SAMI
Acción ARS
Último cierre
443.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 443.00
Mínimo 440.00
Máximo 459.00
Volumen 79497
Instrumento
- Emisor
- S.A. SAN MIGUEL
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 639.00 | 639.00 | 590.00 | 603.00 | 64925 |
| 30/01/2026 | 647.00 | 669.00 | 627.00 | 631.00 | 91636 |
| 29/01/2026 | 666.00 | 666.00 | 635.00 | 637.00 | 90124 |
| 28/01/2026 | 685.00 | 700.00 | 663.00 | 671.00 | 74460 |
| 27/01/2026 | 687.00 | 689.00 | 661.00 | 685.00 | 123991 |
| 26/01/2026 | 656.00 | 680.00 | 646.00 | 673.00 | 106584 |
| 23/01/2026 | 653.00 | 669.00 | 650.00 | 661.00 | 75865 |
| 22/01/2026 | 661.00 | 680.00 | 645.00 | 661.00 | 106797 |
| 21/01/2026 | 640.00 | 676.00 | 625.00 | 668.00 | 96023 |
| 20/01/2026 | 648.00 | 660.00 | 630.00 | 640.00 | 90551 |
| 19/01/2026 | 670.00 | 675.00 | 648.00 | 654.00 | 65118 |
| 16/01/2026 | 648.00 | 690.00 | 621.00 | 664.00 | 70942 |
| 15/01/2026 | 650.00 | 659.00 | 611.00 | 631.00 | 115588 |
| 14/01/2026 | 670.00 | 680.00 | 625.00 | 636.00 | 118820 |
| 13/01/2026 | 687.00 | 707.00 | 668.00 | 671.00 | 69530 |
| 12/01/2026 | 694.00 | 722.00 | 687.00 | 698.00 | 85600 |
| 09/01/2026 | 679.00 | 720.00 | 677.00 | 695.00 | 190333 |
| 08/01/2026 | 645.00 | 680.00 | 640.00 | 678.00 | 138812 |
| 07/01/2026 | 695.00 | 695.00 | 645.00 | 652.00 | 165106 |
| 06/01/2026 | 696.00 | 708.00 | 679.00 | 684.00 | 165117 |
| 05/01/2026 | 723.00 | 733.00 | 690.00 | 696.00 | 188549 |
| 02/01/2026 | 720.00 | 755.00 | 708.00 | 729.00 | 83377 |
| 30/12/2025 | 760.00 | 782.00 | 721.00 | 742.00 | 102062 |
| 29/12/2025 | 795.00 | 810.00 | 745.00 | 755.00 | 162446 |
| 26/12/2025 | 825.00 | 825.00 | 780.00 | 799.00 | 74305 |
| 24/12/2025 | 812.50 | 820.00 | 800.00 | 815.00 | 37347 |
| 23/12/2025 | 810.00 | 825.00 | 800.00 | 810.00 | 89230 |
| 22/12/2025 | 795.00 | 810.00 | 780.00 | 805.00 | 186512 |
| 19/12/2025 | 770.00 | 785.00 | 755.00 | 781.00 | 115900 |
| 18/12/2025 | 737.00 | 769.00 | 713.00 | 761.00 | 236403 |
| 17/12/2025 | 728.00 | 744.00 | 695.00 | 729.00 | 134349 |
| 16/12/2025 | 766.00 | 793.00 | 714.00 | 730.00 | 320660 |
| 15/12/2025 | 761.00 | 781.00 | 748.00 | 764.00 | 53634 |
| 12/12/2025 | 760.00 | 785.00 | 750.00 | 769.00 | 50335 |
| 11/12/2025 | 785.00 | 799.00 | 755.00 | 760.00 | 79093 |
| 10/12/2025 | 793.00 | 830.00 | 782.00 | 791.00 | 90302 |
| 09/12/2025 | 830.00 | 847.50 | 785.00 | 799.00 | 112617 |
| 05/12/2025 | 832.50 | 867.50 | 810.00 | 830.00 | 77643 |
| 04/12/2025 | 855.00 | 882.50 | 815.00 | 822.50 | 124567 |
| 03/12/2025 | 920.00 | 920.00 | 850.00 | 860.00 | 169898 |
| 02/12/2025 | 870.00 | 917.50 | 855.00 | 892.50 | 145608 |
| 01/12/2025 | 867.50 | 890.00 | 830.00 | 885.00 | 106220 |
| 28/11/2025 | 842.50 | 897.50 | 832.50 | 885.00 | 233540 |
| 27/11/2025 | 825.00 | 850.00 | 785.00 | 842.50 | 214307 |
| 26/11/2025 | 772.00 | 810.00 | 762.00 | 800.00 | 172406 |
| 25/11/2025 | 770.00 | 779.00 | 720.00 | 769.00 | 346136 |
| 21/11/2025 | 800.00 | 805.00 | 742.00 | 761.00 | 49609 |
| 20/11/2025 | 805.00 | 860.00 | 750.00 | 793.00 | 279583 |
| 19/11/2025 | 875.00 | 887.50 | 800.00 | 805.00 | 225340 |
| 18/11/2025 | 890.00 | 892.50 | 800.00 | 847.50 | 594112 |