SAMI
Acción ARS
Último cierre
443.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 443.00
Mínimo 440.00
Máximo 459.00
Volumen 79497
Instrumento
- Emisor
- S.A. SAN MIGUEL
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 895.00 | 960.00 | 850.00 | 900.00 | 840590 |
| 14/11/2025 | 695.00 | 900.00 | 690.00 | 862.50 | 909802 |
| 13/11/2025 | 682.00 | 698.00 | 665.00 | 684.00 | 378416 |
| 12/11/2025 | 680.00 | 697.00 | 662.00 | 681.00 | 380611 |
| 11/11/2025 | 670.00 | 694.00 | 668.00 | 671.00 | 260828 |
| 10/11/2025 | 650.00 | 704.00 | 640.00 | 663.00 | 504194 |
| 07/11/2025 | 655.00 | 664.00 | 604.00 | 631.00 | 171967 |
| 06/11/2025 | 673.00 | 696.00 | 650.00 | 654.00 | 158308 |
| 05/11/2025 | 690.00 | 719.00 | 660.00 | 676.00 | 280325 |
| 04/11/2025 | 729.00 | 730.00 | 674.00 | 690.00 | 240792 |
| 03/11/2025 | 708.00 | 741.00 | 700.00 | 724.00 | 422036 |
| 31/10/2025 | 630.00 | 697.00 | 606.00 | 686.00 | 506963 |
| 30/10/2025 | 645.00 | 654.00 | 591.00 | 611.00 | 318482 |
| 29/10/2025 | 553.00 | 633.00 | 545.00 | 623.00 | 470223 |
| 28/10/2025 | 496.00 | 558.00 | 487.00 | 543.00 | 346621 |
| 27/10/2025 | 480.00 | 570.00 | 480.00 | 499.00 | 340669 |
| 24/10/2025 | 450.00 | 450.00 | 427.00 | 432.00 | 135224 |
| 23/10/2025 | 438.00 | 455.00 | 430.00 | 438.00 | 117118 |
| 22/10/2025 | 450.00 | 454.00 | 430.00 | 432.00 | 55308 |
| 21/10/2025 | 440.00 | 464.00 | 433.00 | 441.00 | 59272 |
| 20/10/2025 | 470.00 | 475.00 | 445.00 | 454.00 | 86930 |
| 17/10/2025 | 452.00 | 469.00 | 437.00 | 461.00 | 67805 |
| 16/10/2025 | 444.00 | 470.00 | 430.00 | 450.00 | 82932 |
| 15/10/2025 | 420.00 | 460.00 | 420.00 | 456.00 | 152879 |
| 14/10/2025 | 425.00 | 476.00 | 403.00 | 426.00 | 503008 |
| 13/10/2025 | 419.00 | 425.00 | 395.00 | 422.00 | 116762 |
| 09/10/2025 | 362.00 | 421.00 | 354.50 | 408.00 | 295622 |
| 08/10/2025 | 372.00 | 375.00 | 344.50 | 361.50 | 70977 |
| 07/10/2025 | 358.00 | 371.00 | 358.00 | 363.00 | 42859 |
| 06/10/2025 | 360.00 | 371.00 | 360.00 | 367.00 | 34874 |
| 03/10/2025 | 368.00 | 379.00 | 358.00 | 364.50 | 83208 |
| 02/10/2025 | 368.50 | 379.00 | 357.00 | 367.50 | 111712 |
| 01/10/2025 | 371.50 | 373.00 | 360.00 | 368.00 | 57094 |
| 30/09/2025 | 378.00 | 388.00 | 355.00 | 365.00 | 127268 |
| 29/09/2025 | 400.00 | 400.00 | 378.00 | 381.00 | 34822 |
| 26/09/2025 | 390.50 | 405.00 | 381.50 | 385.50 | 49365 |
| 25/09/2025 | 432.00 | 437.00 | 391.00 | 400.00 | 63211 |
| 24/09/2025 | 410.00 | 435.00 | 410.00 | 429.00 | 267889 |
| 23/09/2025 | 400.00 | 409.00 | 386.00 | 401.00 | 148018 |
| 22/09/2025 | 366.00 | 395.00 | 366.00 | 382.00 | 195770 |
| 19/09/2025 | 350.00 | 365.00 | 348.00 | 353.50 | 150242 |
| 18/09/2025 | 375.00 | 380.00 | 350.00 | 352.00 | 254290 |
| 17/09/2025 | 380.00 | 380.50 | 370.00 | 380.50 | 93281 |
| 16/09/2025 | 376.50 | 383.50 | 366.50 | 373.50 | 113496 |
| 15/09/2025 | 388.50 | 388.50 | 363.50 | 367.50 | 69471 |
| 12/09/2025 | 400.00 | 410.00 | 375.00 | 377.00 | 133988 |
| 11/09/2025 | 401.00 | 417.00 | 399.00 | 400.00 | 74401 |
| 10/09/2025 | 397.00 | 424.00 | 397.00 | 402.00 | 143094 |
| 09/09/2025 | 415.00 | 435.00 | 391.00 | 399.50 | 202532 |
| 08/09/2025 | 440.00 | 450.00 | 400.00 | 422.00 | 83308 |