SAMI
Acción ARS
Último cierre
443.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 443.00
Mínimo 440.00
Máximo 459.00
Volumen 79497
Instrumento
- Emisor
- S.A. SAN MIGUEL
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 488.00 | 488.00 | 453.50 | 461.50 | 117580 |
| 04/09/2025 | 483.00 | 496.00 | 475.00 | 479.00 | 52184 |
| 03/09/2025 | 491.00 | 503.00 | 482.00 | 489.00 | 76991 |
| 02/09/2025 | 478.00 | 495.00 | 464.00 | 489.50 | 64991 |
| 01/09/2025 | 487.00 | 494.00 | 464.00 | 478.50 | 112051 |
| 29/08/2025 | 501.00 | 507.00 | 472.00 | 489.50 | 90613 |
| 28/08/2025 | 510.00 | 515.00 | 500.00 | 504.00 | 47837 |
| 27/08/2025 | 532.00 | 532.00 | 502.00 | 505.00 | 71696 |
| 26/08/2025 | 545.00 | 557.00 | 518.00 | 532.00 | 84070 |
| 25/08/2025 | 570.00 | 572.00 | 537.00 | 540.00 | 76036 |
| 22/08/2025 | 590.00 | 590.00 | 545.00 | 572.00 | 39090 |
| 21/08/2025 | 577.00 | 605.00 | 562.00 | 575.00 | 46038 |
| 20/08/2025 | 587.00 | 620.00 | 562.00 | 574.00 | 36593 |
| 19/08/2025 | 575.00 | 575.00 | 569.00 | 569.00 | 37349 |
| 18/08/2025 | 580.00 | 598.00 | 568.00 | 571.00 | 66974 |
| 14/08/2025 | 595.00 | 603.00 | 567.00 | 580.00 | 33249 |
| 13/08/2025 | 588.00 | 605.00 | 583.00 | 591.00 | 83523 |
| 12/08/2025 | 600.00 | 623.00 | 590.00 | 595.00 | 92843 |
| 11/08/2025 | 615.00 | 615.00 | 597.00 | 601.00 | 40021 |
| 08/08/2025 | 628.00 | 628.00 | 591.00 | 606.00 | 57100 |
| 07/08/2025 | 631.00 | 640.00 | 610.00 | 619.00 | 49414 |
| 06/08/2025 | 615.00 | 640.00 | 615.00 | 629.00 | 95600 |
| 05/08/2025 | 610.00 | 628.00 | 610.00 | 616.00 | 59507 |
| 04/08/2025 | 610.00 | 628.00 | 590.00 | 615.00 | 83173 |
| 01/08/2025 | 636.00 | 636.00 | 617.00 | 620.00 | 29918 |
| 31/07/2025 | 629.00 | 642.00 | 614.00 | 636.00 | 166469 |
| 30/07/2025 | 650.00 | 660.00 | 624.00 | 629.00 | 67845 |
| 29/07/2025 | 649.00 | 668.00 | 638.00 | 651.00 | 124346 |
| 28/07/2025 | 633.00 | 649.00 | 621.00 | 645.00 | 119953 |
| 25/07/2025 | 609.00 | 631.00 | 605.00 | 627.00 | 166562 |
| 24/07/2025 | 596.00 | 610.00 | 572.00 | 604.00 | 45651 |
| 23/07/2025 | 575.00 | 610.00 | 575.00 | 596.00 | 37569 |
| 22/07/2025 | 574.00 | 600.00 | 573.00 | 576.00 | 69679 |
| 21/07/2025 | 577.00 | 587.00 | 562.00 | 574.00 | 24081 |
| 18/07/2025 | 583.00 | 590.00 | 572.00 | 580.00 | 53240 |
| 17/07/2025 | 576.00 | 584.00 | 562.00 | 569.00 | 116806 |
| 16/07/2025 | 591.00 | 600.00 | 568.00 | 571.00 | 48581 |
| 15/07/2025 | 596.00 | 610.00 | 574.00 | 593.00 | 26388 |
| 14/07/2025 | 585.00 | 614.00 | 556.00 | 596.00 | 44410 |
| 11/07/2025 | 601.00 | 612.00 | 565.00 | 589.00 | 65398 |
| 08/07/2025 | 615.00 | 630.00 | 603.00 | 616.00 | 33602 |
| 07/07/2025 | 615.00 | 635.00 | 600.00 | 606.00 | 26480 |
| 04/07/2025 | 624.00 | 629.00 | 608.00 | 616.00 | 23140 |
| 03/07/2025 | 594.00 | 623.00 | 594.00 | 618.00 | 25380 |
| 02/07/2025 | 622.00 | 623.00 | 600.00 | 611.00 | 34871 |
| 01/07/2025 | 599.00 | 625.00 | 599.00 | 607.00 | 19063 |
| 30/06/2025 | 642.00 | 650.00 | 538.00 | 596.00 | 144441 |
| 27/06/2025 | 605.00 | 639.00 | 596.00 | 627.00 | 93023 |
| 26/06/2025 | 551.00 | 608.00 | 551.00 | 603.00 | 83844 |
| 25/06/2025 | 577.00 | 584.00 | 543.00 | 558.00 | 34520 |