SAMI
Acción ARS
Último cierre
443.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 443.00
Mínimo 440.00
Máximo 459.00
Volumen 79497
Instrumento
- Emisor
- S.A. SAN MIGUEL
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 575.00 | 597.00 | 568.00 | 579.00 | 60940 |
| 23/06/2025 | 578.00 | 599.00 | 542.00 | 567.00 | 60541 |
| 19/06/2025 | 597.00 | 606.00 | 585.00 | 592.00 | 34439 |
| 18/06/2025 | 595.00 | 607.00 | 580.00 | 600.00 | 35726 |
| 17/06/2025 | 620.00 | 629.00 | 595.00 | 598.00 | 26337 |
| 13/06/2025 | 610.00 | 623.00 | 607.00 | 620.00 | 46245 |
| 12/06/2025 | 619.00 | 635.00 | 603.00 | 622.00 | 93581 |
| 10/06/2025 | 610.00 | 630.00 | 580.00 | 608.00 | 97405 |
| 09/06/2025 | 611.00 | 622.00 | 601.00 | 601.00 | 23658 |
| 06/06/2025 | 592.00 | 616.00 | 591.00 | 615.00 | 46631 |
| 05/06/2025 | 601.00 | 619.00 | 599.00 | 603.00 | 39075 |
| 04/06/2025 | 610.00 | 615.00 | 602.00 | 607.00 | 28694 |
| 03/06/2025 | 619.00 | 623.00 | 601.00 | 611.00 | 43619 |
| 02/06/2025 | 622.00 | 623.00 | 603.00 | 610.00 | 51868 |
| 30/05/2025 | 606.00 | 625.00 | 606.00 | 621.00 | 46122 |
| 29/05/2025 | 615.00 | 622.00 | 604.00 | 614.00 | 93523 |
| 28/05/2025 | 610.00 | 613.00 | 584.00 | 608.00 | 163195 |
| 27/05/2025 | 619.00 | 630.00 | 580.00 | 609.00 | 110993 |
| 26/05/2025 | 625.00 | 641.00 | 610.00 | 622.00 | 96570 |
| 23/05/2025 | 634.00 | 650.00 | 628.00 | 632.00 | 118173 |
| 22/05/2025 | 654.00 | 667.00 | 645.00 | 651.00 | 40609 |
| 21/05/2025 | 669.00 | 694.00 | 645.00 | 650.00 | 129288 |
| 20/05/2025 | 659.00 | 690.00 | 639.00 | 669.00 | 159889 |
| 19/05/2025 | 651.00 | 674.00 | 651.00 | 662.00 | 143409 |
| 16/05/2025 | 674.00 | 674.00 | 650.00 | 653.00 | 109522 |
| 15/05/2025 | 699.00 | 699.00 | 650.00 | 667.00 | 272796 |
| 14/05/2025 | 665.00 | 710.00 | 652.00 | 691.00 | 357336 |
| 13/05/2025 | 675.00 | 675.00 | 643.00 | 659.00 | 161931 |
| 12/05/2025 | 626.00 | 665.00 | 620.00 | 651.00 | 148739 |
| 09/05/2025 | 640.00 | 640.00 | 606.00 | 616.00 | 224148 |
| 08/05/2025 | 642.00 | 680.00 | 613.00 | 617.00 | 211578 |
| 07/05/2025 | 712.00 | 745.00 | 642.00 | 650.00 | 409284 |
| 06/05/2025 | 568.00 | 720.00 | 568.00 | 704.00 | 444514 |
| 05/05/2025 | 575.00 | 577.00 | 550.00 | 568.00 | 72357 |
| 30/04/2025 | 610.00 | 610.00 | 570.00 | 573.00 | 164097 |
| 29/04/2025 | 610.00 | 611.00 | 592.00 | 603.00 | 142072 |
| 28/04/2025 | 610.00 | 619.00 | 581.00 | 594.00 | 71445 |
| 25/04/2025 | 611.00 | 624.00 | 580.00 | 606.00 | 141339 |
| 24/04/2025 | 618.00 | 630.00 | 611.00 | 620.00 | 132646 |
| 23/04/2025 | 601.00 | 659.00 | 586.00 | 614.00 | 297367 |
| 22/04/2025 | 610.00 | 620.00 | 587.00 | 597.00 | 121672 |
| 21/04/2025 | 706.00 | 706.00 | 595.00 | 600.00 | 242986 |
| 16/04/2025 | 700.00 | 731.00 | 692.00 | 697.00 | 143681 |
| 15/04/2025 | 754.00 | 754.00 | 720.00 | 731.00 | 90910 |
| 14/04/2025 | 799.00 | 800.00 | 705.00 | 742.00 | 306203 |
| 11/04/2025 | 717.00 | 717.00 | 685.00 | 700.00 | 454372 |
| 10/04/2025 | 705.00 | 740.00 | 640.00 | 689.00 | 287327 |
| 09/04/2025 | 652.00 | 710.00 | 500.00 | 690.00 | 615081 |
| 08/04/2025 | 750.00 | 755.00 | 630.00 | 637.00 | 181076 |
| 07/04/2025 | 728.00 | 750.00 | 695.00 | 703.00 | 286875 |