SAMI
Acción ARS
Último cierre
443.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 443.00
Mínimo 440.00
Máximo 459.00
Volumen 79497
Instrumento
- Emisor
- S.A. SAN MIGUEL
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 1105.00 | 1195.00 | 1105.00 | 1180.00 | 52077 |
| 17/01/2025 | 1200.00 | 1200.00 | 1100.00 | 1120.00 | 107068 |
| 16/01/2025 | 1205.00 | 1275.00 | 1170.00 | 1180.00 | 110058 |
| 15/01/2025 | 1270.00 | 1295.00 | 1235.00 | 1235.00 | 39579 |
| 14/01/2025 | 1260.00 | 1295.00 | 1220.00 | 1270.00 | 58218 |
| 13/01/2025 | 1300.00 | 1315.00 | 1220.00 | 1275.00 | 95367 |
| 10/01/2025 | 1200.00 | 1295.00 | 1170.00 | 1285.00 | 124384 |
| 09/01/2025 | 1170.00 | 1220.00 | 1135.00 | 1205.00 | 96410 |
| 08/01/2025 | 1240.00 | 1240.00 | 1165.00 | 1175.00 | 116443 |
| 07/01/2025 | 1260.00 | 1270.00 | 1210.00 | 1220.00 | 159143 |
| 06/01/2025 | 1280.00 | 1330.00 | 1220.00 | 1260.00 | 125535 |
| 03/01/2025 | 1305.00 | 1355.00 | 1285.00 | 1295.00 | 147954 |
| 02/01/2025 | 1300.00 | 1355.00 | 1275.00 | 1315.00 | 131169 |
| 30/12/2024 | 1305.00 | 1335.00 | 1265.00 | 1275.00 | 76925 |
| 27/12/2024 | 1310.00 | 1350.00 | 1280.00 | 1335.00 | 109814 |
| 26/12/2024 | 1315.00 | 1320.00 | 1265.00 | 1310.00 | 148235 |
| 24/12/2024 | 1305.00 | 1330.00 | 1275.00 | 1305.00 | 35460 |
| 23/12/2024 | 1290.00 | 1305.00 | 1220.00 | 1300.00 | 74014 |
| 20/12/2024 | 1300.00 | 1350.00 | 1220.00 | 1275.00 | 144936 |
| 19/12/2024 | 1395.00 | 1395.00 | 1250.00 | 1300.00 | 225431 |
| 18/12/2024 | 1390.00 | 1430.00 | 1355.00 | 1365.00 | 135157 |
| 17/12/2024 | 1390.00 | 1425.00 | 1370.00 | 1395.00 | 129161 |
| 16/12/2024 | 1395.00 | 1460.00 | 1340.00 | 1380.00 | 169229 |
| 13/12/2024 | 1400.00 | 1450.00 | 1350.00 | 1380.00 | 143878 |
| 12/12/2024 | 1465.00 | 1490.00 | 1380.00 | 1390.00 | 200937 |
| 11/12/2024 | 1440.00 | 1475.00 | 1350.00 | 1450.00 | 356396 |
| 10/12/2024 | 1410.00 | 1500.00 | 1355.00 | 1405.00 | 376877 |
| 09/12/2024 | 1300.00 | 1430.00 | 1260.00 | 1405.00 | 287605 |
| 06/12/2024 | 1340.00 | 1355.00 | 1250.00 | 1290.00 | 139186 |
| 05/12/2024 | 1350.00 | 1415.00 | 1260.00 | 1310.00 | 169033 |
| 04/12/2024 | 1405.00 | 1435.00 | 1320.00 | 1345.00 | 224317 |
| 03/12/2024 | 1355.00 | 1420.00 | 1315.00 | 1405.00 | 160345 |
| 02/12/2024 | 1300.00 | 1360.00 | 1285.00 | 1335.00 | 233209 |
| 29/11/2024 | 1280.00 | 1300.00 | 1235.00 | 1300.00 | 117632 |
| 28/11/2024 | 1280.00 | 1330.00 | 1220.00 | 1285.00 | 147039 |
| 27/11/2024 | 1320.00 | 1340.00 | 1260.00 | 1270.00 | 130469 |
| 26/11/2024 | 1275.00 | 1345.00 | 1210.00 | 1305.00 | 179573 |
| 25/11/2024 | 1285.00 | 1345.00 | 1240.00 | 1275.00 | 289698 |
| 22/11/2024 | 1200.00 | 1275.00 | 1130.00 | 1255.00 | 220864 |
| 21/11/2024 | 1220.00 | 1270.00 | 1165.00 | 1195.00 | 217051 |
| 20/11/2024 | 1150.00 | 1230.00 | 1100.00 | 1210.00 | 253064 |
| 19/11/2024 | 1175.00 | 1245.00 | 1110.00 | 1130.00 | 170687 |
| 15/11/2024 | 1165.00 | 1240.00 | 1105.00 | 1155.00 | 418710 |
| 14/11/2024 | 1100.00 | 1155.00 | 1085.00 | 1155.00 | 282543 |
| 13/11/2024 | 1035.00 | 1110.00 | 1010.00 | 1085.00 | 216696 |
| 11/11/2024 | 1020.00 | 1055.00 | 970.00 | 988.00 | 175612 |
| 08/11/2024 | 1070.00 | 1075.00 | 990.00 | 1020.00 | 369178 |
| 07/11/2024 | 956.00 | 1070.00 | 956.00 | 1020.00 | 270249 |
| 06/11/2024 | 968.00 | 992.00 | 954.00 | 962.00 | 151229 |
| 05/11/2024 | 980.00 | 984.00 | 962.00 | 964.00 | 52078 |