SAMI
Acción ARS
Último cierre
443.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 443.00
Mínimo 440.00
Máximo 459.00
Volumen 79497
Instrumento
- Emisor
- S.A. SAN MIGUEL
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 868.00 | 868.00 | 744.00 | 764.00 | 357047 |
| 03/04/2025 | 901.00 | 910.00 | 856.00 | 862.00 | 188146 |
| 01/04/2025 | 981.00 | 988.00 | 916.00 | 922.00 | 267405 |
| 31/03/2025 | 1015.00 | 1015.00 | 955.00 | 974.00 | 131607 |
| 28/03/2025 | 1035.00 | 1050.00 | 995.00 | 1020.00 | 52990 |
| 27/03/2025 | 1025.00 | 1065.00 | 1015.00 | 1035.00 | 60435 |
| 26/03/2025 | 1075.00 | 1090.00 | 1035.00 | 1045.00 | 27449 |
| 25/03/2025 | 1010.00 | 1110.00 | 1010.00 | 1075.00 | 71267 |
| 21/03/2025 | 1035.00 | 1075.00 | 1015.00 | 1055.00 | 59200 |
| 20/03/2025 | 1085.00 | 1085.00 | 1015.00 | 1035.00 | 81936 |
| 19/03/2025 | 1015.00 | 1065.00 | 1015.00 | 1050.00 | 66361 |
| 18/03/2025 | 1060.00 | 1060.00 | 1010.00 | 1025.00 | 144103 |
| 17/03/2025 | 1065.00 | 1085.00 | 1045.00 | 1060.00 | 214434 |
| 14/03/2025 | 1065.00 | 1110.00 | 1050.00 | 1065.00 | 111895 |
| 13/03/2025 | 1135.00 | 1135.00 | 1055.00 | 1065.00 | 47345 |
| 12/03/2025 | 1050.00 | 1120.00 | 1015.00 | 1095.00 | 34638 |
| 11/03/2025 | 1110.00 | 1165.00 | 1025.00 | 1060.00 | 70697 |
| 10/03/2025 | 1175.00 | 1175.00 | 1060.00 | 1090.00 | 80628 |
| 07/03/2025 | 1145.00 | 1170.00 | 1110.00 | 1150.00 | 47618 |
| 06/03/2025 | 1110.00 | 1165.00 | 1055.00 | 1145.00 | 59940 |
| 05/03/2025 | 1100.00 | 1140.00 | 1035.00 | 1110.00 | 100962 |
| 28/02/2025 | 1090.00 | 1165.00 | 1025.00 | 1080.00 | 82471 |
| 27/02/2025 | 1160.00 | 1160.00 | 1050.00 | 1090.00 | 33817 |
| 26/02/2025 | 1150.00 | 1230.00 | 1130.00 | 1145.00 | 50645 |
| 25/02/2025 | 1165.00 | 1190.00 | 1140.00 | 1150.00 | 50357 |
| 24/02/2025 | 1185.00 | 1245.00 | 1145.00 | 1180.00 | 58146 |
| 21/02/2025 | 1215.00 | 1280.00 | 1180.00 | 1190.00 | 173864 |
| 20/02/2025 | 1120.00 | 1230.00 | 1085.00 | 1215.00 | 210737 |
| 19/02/2025 | 1080.00 | 1150.00 | 1080.00 | 1120.00 | 30526 |
| 18/02/2025 | 1050.00 | 1115.00 | 1005.00 | 1100.00 | 87433 |
| 17/02/2025 | 1085.00 | 1100.00 | 1045.00 | 1055.00 | 128215 |
| 14/02/2025 | 1130.00 | 1170.00 | 1105.00 | 1120.00 | 101290 |
| 13/02/2025 | 1140.00 | 1170.00 | 1105.00 | 1135.00 | 51351 |
| 12/02/2025 | 1090.00 | 1165.00 | 1005.00 | 1125.00 | 69987 |
| 11/02/2025 | 1200.00 | 1200.00 | 1060.00 | 1080.00 | 133008 |
| 10/02/2025 | 1160.00 | 1185.00 | 1100.00 | 1155.00 | 67494 |
| 07/02/2025 | 1210.00 | 1255.00 | 1150.00 | 1160.00 | 57605 |
| 06/02/2025 | 1225.00 | 1240.00 | 1180.00 | 1210.00 | 30154 |
| 05/02/2025 | 1215.00 | 1230.00 | 1150.00 | 1205.00 | 38503 |
| 04/02/2025 | 1250.00 | 1280.00 | 1210.00 | 1220.00 | 67042 |
| 03/02/2025 | 1200.00 | 1260.00 | 1170.00 | 1245.00 | 71073 |
| 31/01/2025 | 1210.00 | 1290.00 | 1210.00 | 1240.00 | 81378 |
| 30/01/2025 | 1195.00 | 1220.00 | 1150.00 | 1215.00 | 102766 |
| 29/01/2025 | 1135.00 | 1190.00 | 1120.00 | 1180.00 | 54722 |
| 28/01/2025 | 1155.00 | 1195.00 | 1100.00 | 1165.00 | 85045 |
| 27/01/2025 | 1200.00 | 1200.00 | 1130.00 | 1145.00 | 42632 |
| 24/01/2025 | 1200.00 | 1250.00 | 1170.00 | 1195.00 | 129479 |
| 23/01/2025 | 1180.00 | 1180.00 | 1140.00 | 1155.00 | 55854 |
| 22/01/2025 | 1170.00 | 1190.00 | 1155.00 | 1180.00 | 52123 |
| 21/01/2025 | 1190.00 | 1220.00 | 1160.00 | 1170.00 | 72053 |