SAN
CEDEAR ARSBANCO SANTANDER S.A. · SAN US · NYSE
ISIN: ARBCOM4602T6 · Subyacente: · Valor representado: ACCIONES
Último cierre
93775.00
-850.00
-0.90%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 92975.00
Mínimo 92650.00
Máximo 93950.00
Volumen 77
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 92975.00 | 93950.00 | 92650.00 | 93775.00 | 77 |
| 08/09/2026 | 95150.00 | 95275.00 | 94450.00 | 94625.00 | 169 |
| 07/09/2026 | 99300.00 | 99300.00 | 98800.00 | 98800.00 | 14 |
| 04/09/2026 | 94575.00 | 95025.00 | 94200.00 | 94475.00 | 533 |
| 03/09/2026 | 95000.00 | 95450.00 | 94775.00 | 95325.00 | 58 |
| 02/09/2026 | 93425.00 | 94125.00 | 93425.00 | 93725.00 | 522 |
| 01/09/2026 | 93400.00 | 93675.00 | 91550.00 | 91875.00 | 137 |
| 31/08/2026 | 94900.00 | 95025.00 | 93175.00 | 93400.00 | 72 |
| 28/08/2026 | 94125.00 | 94550.00 | 93950.00 | 94225.00 | 34 |
| 27/08/2026 | 93425.00 | 93425.00 | 92950.00 | 93275.00 | 120 |
| 26/08/2026 | 94925.00 | 95050.00 | 94125.00 | 94600.00 | 269 |
| 25/08/2026 | 93550.00 | 93825.00 | 93150.00 | 93825.00 | 83 |
| 24/08/2026 | 93475.00 | 94675.00 | 93475.00 | 94200.00 | 204 |
| 21/08/2026 | 91575.00 | 93025.00 | 91575.00 | 93025.00 | 321 |
| 20/08/2026 | 89825.00 | 90900.00 | 89500.00 | 90200.00 | 111 |
| 19/08/2026 | 90050.00 | 90350.00 | 89525.00 | 89775.00 | 83 |
| 18/08/2026 | 91800.00 | 91850.00 | 89975.00 | 90050.00 | 103 |
| 14/08/2026 | 94200.00 | 94375.00 | 92600.00 | 92800.00 | 87 |
| 13/08/2026 | 95225.00 | 95225.00 | 93500.00 | 93500.00 | 126 |
| 12/08/2026 | 93975.00 | 94325.00 | 93600.00 | 94100.00 | 86 |
| 11/08/2026 | 93200.00 | 93550.00 | 93100.00 | 93350.00 | 126 |
| 10/08/2026 | 93325.00 | 93700.00 | 92875.00 | 93175.00 | 58 |
| 07/08/2026 | 93475.00 | 94175.00 | 92875.00 | 93300.00 | 37 |
| 06/08/2026 | 94075.00 | 94300.00 | 92500.00 | 92500.00 | 151 |
| 05/08/2026 | 92125.00 | 92800.00 | 92125.00 | 92400.00 | 281 |
| 04/08/2026 | 91950.00 | 92275.00 | 91075.00 | 91125.00 | 229 |
| 03/08/2026 | 90075.00 | 91200.00 | 90075.00 | 91200.00 | 201 |
| 31/07/2026 | 88300.00 | 89225.00 | 88100.00 | 88900.00 | 117 |
| 30/07/2026 | 87925.00 | 88850.00 | 87925.00 | 88300.00 | 2189 |
| 29/07/2026 | 86875.00 | 87150.00 | 84650.00 | 84650.00 | 915 |
| 28/07/2026 | 88650.00 | 89700.00 | 88350.00 | 88950.00 | 220 |
| 27/07/2026 | 89925.00 | 89925.00 | 88450.00 | 89475.00 | 432 |
| 24/07/2026 | 86300.00 | 86800.00 | 85950.00 | 86700.00 | 58 |
| 23/07/2026 | 83975.00 | 83975.00 | 83475.00 | 83800.00 | 288 |
| 22/07/2026 | 87225.00 | 87500.00 | 86500.00 | 87075.00 | 30 |
| 21/07/2026 | 84775.00 | 85975.00 | 84775.00 | 85925.00 | 168 |
| 20/07/2026 | 84500.00 | 84775.00 | 83700.00 | 83900.00 | 225 |
| 17/07/2026 | 84450.00 | 85375.00 | 84450.00 | 85300.00 | 45 |
| 16/07/2026 | 85300.00 | 85550.00 | 85275.00 | 85275.00 | 765 |
| 15/07/2026 | 85300.00 | 86750.00 | 85075.00 | 86575.00 | 181 |
| 14/07/2026 | 85600.00 | 86325.00 | 84925.00 | 84925.00 | 118 |
| 13/07/2026 | 87050.00 | 87050.00 | 85450.00 | 85600.00 | 4384 |
| 10/07/2026 | 86975.00 | 87300.00 | 86750.00 | 87300.00 | 36 |
| 08/07/2026 | 86250.00 | 86250.00 | 84600.00 | 85675.00 | 170 |
| 07/07/2026 | 90500.00 | 90500.00 | 89325.00 | 89350.00 | 85 |
| 06/07/2026 | 88875.00 | 90300.00 | 88800.00 | 90250.00 | 82 |
| 03/07/2026 | 87550.00 | 91075.00 | 85000.00 | 87150.00 | 82 |
| 02/07/2026 | 89525.00 | 89525.00 | 87100.00 | 87550.00 | 255 |
| 01/07/2026 | 86200.00 | 87250.00 | 86075.00 | 86975.00 | 281 |
| 30/06/2026 | 84475.00 | 86225.00 | 84475.00 | 86025.00 | 133 |