SAN
CEDEAR ARSBANCO SANTANDER S.A. · SAN US · NYSE
ISIN: ARBCOM4602T6 · Subyacente: · Valor representado: ACCIONES
Último cierre
93775.00
-850.00
-0.90%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 92975.00
Mínimo 92650.00
Máximo 93950.00
Volumen 77
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 83100.00 | 84725.00 | 83100.00 | 84425.00 | 1404 |
| 26/06/2026 | 83000.00 | 83375.00 | 82125.00 | 82375.00 | 79 |
| 25/06/2026 | 82800.00 | 84000.00 | 82575.00 | 82575.00 | 1026 |
| 24/06/2026 | 83700.00 | 83850.00 | 82675.00 | 82750.00 | 78 |
| 23/06/2026 | 82450.00 | 84325.00 | 82450.00 | 84250.00 | 1043 |
| 22/06/2026 | 82750.00 | 83800.00 | 82625.00 | 83800.00 | 329 |
| 19/06/2026 | 82000.00 | 85250.00 | 78500.00 | 78500.00 | 48 |
| 18/06/2026 | 82275.00 | 82725.00 | 81500.00 | 81550.00 | 2374 |
| 17/06/2026 | 82100.00 | 82300.00 | 80200.00 | 80350.00 | 238 |
| 16/06/2026 | 79700.00 | 80775.00 | 79700.00 | 80275.00 | 362 |
| 12/06/2026 | 75875.00 | 77050.00 | 75025.00 | 77000.00 | 2248 |
| 11/06/2026 | 71825.00 | 75000.00 | 71825.00 | 75000.00 | 573 |
| 10/06/2026 | 73325.00 | 73600.00 | 71950.00 | 72050.00 | 348 |
| 09/06/2026 | 75000.00 | 75000.00 | 73400.00 | 74225.00 | 139 |
| 08/06/2026 | 74325.00 | 74500.00 | 73900.00 | 74225.00 | 84 |
| 05/06/2026 | 75950.00 | 75950.00 | 73375.00 | 73475.00 | 92 |
| 04/06/2026 | 75275.00 | 75625.00 | 74925.00 | 75550.00 | 88 |
| 03/06/2026 | 74550.00 | 74575.00 | 73525.00 | 74100.00 | 258 |
| 02/06/2026 | 73900.00 | 75175.00 | 73900.00 | 74775.00 | 93 |
| 01/06/2026 | 73275.00 | 74050.00 | 72650.00 | 73825.00 | 2305 |