SAND
CEDEAR USDBANCO SANTANDER S.A. · SAN US · NYSE
ISIN: ARBCOM4602T6 · Subyacente: · Valor representado: ACCIONES
Último cierre
61.80
+0.10
+0.16%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 61.60
Mínimo 61.60
Máximo 61.80
Volumen 6
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 54.20 | 0 |
| 26/06/2026 | 55.70 | 55.70 | 53.70 | 54.20 | 7 |
| 25/06/2026 | 53.00 | 55.70 | 53.00 | 55.70 | 24 |
| 24/06/2026 | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
| 23/06/2026 | 55.40 | 55.40 | 55.40 | 55.40 | 10 |
| 22/06/2026 | 57.00 | 57.00 | 55.80 | 56.00 | 55 |
| 19/06/2026 | 58.40 | 58.40 | 58.40 | 58.40 | 4 |
| 18/06/2026 | 56.80 | 56.80 | 56.70 | 56.70 | 2 |
| 17/06/2026 | 55.90 | 56.50 | 55.50 | 55.80 | 86 |
| 16/06/2026 | 55.10 | 55.10 | 54.80 | 55.10 | 87 |
| 12/06/2026 | 52.10 | 52.10 | 52.10 | 52.10 | 8 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 50.40 | 0 |
| 10/06/2026 | 50.40 | 50.40 | 50.40 | 50.40 | 5 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 52.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 52.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 52.00 | 0 |
| 04/06/2026 | 52.00 | 52.00 | 52.00 | 52.00 | 8 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 51.20 | 0 |
| 02/06/2026 | 51.20 | 51.20 | 51.20 | 51.20 | 18 |
| 01/06/2026 | 50.10 | 52.10 | 50.10 | 52.00 | 12 |