SAP
CEDEAR ARSSAP SE · SAP · NYSE
ISIN: ARDEUT112034 · Subyacente: · Valor representado:
Último cierre
55575.00
-400.00
-0.71%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 56675.00
Mínimo 55475.00
Máximo 57125.00
Volumen 3073
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 56675.00 | 57125.00 | 55475.00 | 55575.00 | 3073 |
| 08/09/2026 | 56400.00 | 56400.00 | 54625.00 | 55975.00 | 2524 |
| 07/09/2026 | 54350.00 | 56800.00 | 54350.00 | 56800.00 | 158 |
| 04/09/2026 | 58525.00 | 58525.00 | 56600.00 | 56675.00 | 3013 |
| 03/09/2026 | 57250.00 | 57725.00 | 56825.00 | 57425.00 | 3287 |
| 02/09/2026 | 56475.00 | 56750.00 | 55525.00 | 55575.00 | 3671 |
| 01/09/2026 | 58075.00 | 58075.00 | 56225.00 | 56275.00 | 4165 |
| 31/08/2026 | 59200.00 | 59525.00 | 58650.00 | 58800.00 | 2010 |
| 28/08/2026 | 59150.00 | 59575.00 | 59050.00 | 59325.00 | 1709 |
| 27/08/2026 | 57700.00 | 59425.00 | 57650.00 | 59125.00 | 3143 |
| 26/08/2026 | 55850.00 | 56825.00 | 55850.00 | 56650.00 | 3503 |
| 25/08/2026 | 57650.00 | 58075.00 | 57325.00 | 57675.00 | 1794 |
| 24/08/2026 | 58050.00 | 58500.00 | 57975.00 | 58375.00 | 2325 |
| 21/08/2026 | 57150.00 | 58175.00 | 57150.00 | 57975.00 | 1613 |
| 20/08/2026 | 56575.00 | 57325.00 | 56575.00 | 57250.00 | 1386 |
| 19/08/2026 | 55925.00 | 57575.00 | 55925.00 | 56875.00 | 29136 |
| 18/08/2026 | 54775.00 | 56025.00 | 54775.00 | 55450.00 | 2036 |
| 14/08/2026 | 56050.00 | 56175.00 | 54450.00 | 54450.00 | 2901 |
| 13/08/2026 | 54075.00 | 55400.00 | 53325.00 | 55125.00 | 3560 |
| 12/08/2026 | 54325.00 | 54575.00 | 52875.00 | 53850.00 | 6599 |
| 11/08/2026 | 55200.00 | 55600.00 | 54700.00 | 55175.00 | 2196 |
| 10/08/2026 | 53775.00 | 55275.00 | 53775.00 | 54975.00 | 2258 |
| 07/08/2026 | 53250.00 | 54725.00 | 53250.00 | 54325.00 | 2272 |
| 06/08/2026 | 51600.00 | 52350.00 | 51425.00 | 52325.00 | 2679 |
| 05/08/2026 | 52100.00 | 52100.00 | 51250.00 | 51650.00 | 2192 |
| 04/08/2026 | 50375.00 | 51475.00 | 50375.00 | 51400.00 | 1819 |
| 03/08/2026 | 50500.00 | 50900.00 | 49640.00 | 50100.00 | 3934 |
| 31/07/2026 | 46960.00 | 48360.00 | 46960.00 | 48280.00 | 1082 |
| 30/07/2026 | 47780.00 | 47840.00 | 46900.00 | 47280.00 | 2683 |
| 29/07/2026 | 48700.00 | 50050.00 | 48340.00 | 49120.00 | 4306 |
| 28/07/2026 | 46000.00 | 48500.00 | 46000.00 | 47600.00 | 7548 |
| 27/07/2026 | 45000.00 | 46220.00 | 44860.00 | 45600.00 | 4966 |
| 24/07/2026 | 40760.00 | 42940.00 | 40760.00 | 42700.00 | 4172 |
| 23/07/2026 | 39340.00 | 39340.00 | 38200.00 | 38660.00 | 894 |
| 22/07/2026 | 40780.00 | 40780.00 | 38700.00 | 38960.00 | 1496 |
| 21/07/2026 | 40860.00 | 40940.00 | 40400.00 | 40540.00 | 463 |
| 20/07/2026 | 40980.00 | 42000.00 | 40500.00 | 41580.00 | 329 |
| 17/07/2026 | 41820.00 | 41880.00 | 41280.00 | 41860.00 | 1472 |
| 16/07/2026 | 40640.00 | 42160.00 | 40500.00 | 42120.00 | 1457 |
| 15/07/2026 | 40600.00 | 41220.00 | 40440.00 | 40620.00 | 4392 |
| 14/07/2026 | 39940.00 | 40840.00 | 39940.00 | 40220.00 | 1995 |
| 13/07/2026 | 42040.00 | 42160.00 | 41060.00 | 41780.00 | 807 |
| 10/07/2026 | 41700.00 | 41740.00 | 40840.00 | 41220.00 | 585 |
| 08/07/2026 | 41680.00 | 41680.00 | 41040.00 | 41240.00 | 2103 |
| 07/07/2026 | 43060.00 | 43380.00 | 42700.00 | 42740.00 | 693 |
| 06/07/2026 | 42360.00 | 42360.00 | 41480.00 | 42120.00 | 1050 |
| 03/07/2026 | 43500.00 | 43500.00 | 43020.00 | 43420.00 | 259 |
| 02/07/2026 | 41800.00 | 42880.00 | 41700.00 | 42780.00 | 3222 |
| 01/07/2026 | 41300.00 | 42140.00 | 41300.00 | 41700.00 | 873 |
| 30/06/2026 | 39560.00 | 40320.00 | 39440.00 | 40100.00 | 512 |