SAP
CEDEAR ARSSAP SE · SAP · NYSE
ISIN: ARDEUT112034 · Subyacente: · Valor representado:
Último cierre
55575.00
-400.00
-0.71%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 56675.00
Mínimo 55475.00
Máximo 57125.00
Volumen 3073
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 40340.00 | 40880.00 | 40100.00 | 40100.00 | 1356 |
| 26/06/2026 | 39240.00 | 39940.00 | 39240.00 | 39860.00 | 861 |
| 25/06/2026 | 38900.00 | 39160.00 | 38180.00 | 38200.00 | 340 |
| 24/06/2026 | 39680.00 | 39900.00 | 39340.00 | 39500.00 | 357 |
| 23/06/2026 | 39640.00 | 39820.00 | 39180.00 | 39800.00 | 448 |
| 22/06/2026 | 37820.00 | 38640.00 | 37820.00 | 38100.00 | 1877 |
| 19/06/2026 | 39040.00 | 41000.00 | 39040.00 | 39480.00 | 92 |
| 18/06/2026 | 39500.00 | 39500.00 | 38740.00 | 39060.00 | 3174 |
| 17/06/2026 | 40840.00 | 41360.00 | 39960.00 | 40120.00 | 1771 |
| 16/06/2026 | 41240.00 | 41800.00 | 41140.00 | 41360.00 | 970 |
| 12/06/2026 | 40580.00 | 41040.00 | 40100.00 | 40980.00 | 854 |
| 11/06/2026 | 41320.00 | 41320.00 | 40000.00 | 40780.00 | 5665 |
| 10/06/2026 | 43180.00 | 43760.00 | 42780.00 | 42920.00 | 1171 |
| 09/06/2026 | 45480.00 | 45580.00 | 44600.00 | 45140.00 | 1774 |
| 08/06/2026 | 45960.00 | 46420.00 | 45920.00 | 46160.00 | 1241 |
| 05/06/2026 | 48360.00 | 48800.00 | 46340.00 | 46560.00 | 5707 |
| 04/06/2026 | 48000.00 | 48500.00 | 47040.00 | 47200.00 | 5459 |
| 03/06/2026 | 46540.00 | 46540.00 | 45300.00 | 45700.00 | 1224 |
| 02/06/2026 | 47540.00 | 47840.00 | 46840.00 | 47780.00 | 2108 |
| 01/06/2026 | 47660.00 | 48900.00 | 47460.00 | 48840.00 | 11700 |