SAPD
CEDEAR USDSAP SE · SAP · NYSE
ISIN: ARDEUT112034 · Subyacente: · Valor representado:
Último cierre
36.98
+0.28
+0.76%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 36.66
Mínimo 36.66
Máximo 37.11
Volumen 8
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 36.66 | 37.11 | 36.66 | 36.98 | 8 |
| 08/09/2026 | 36.70 | 36.70 | 36.70 | 36.70 | 21 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 37.06 | 0 |
| 04/09/2026 | 37.06 | 37.06 | 37.06 | 37.06 | 3 |
| 03/09/2026 | 37.51 | 37.56 | 37.51 | 37.56 | 4 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 37.11 | 0 |
| 01/09/2026 | 37.26 | 37.26 | 37.11 | 37.11 | 17 |
| 31/08/2026 | 39.98 | 39.98 | 38.14 | 38.49 | 55 |
| 28/08/2026 | 38.40 | 38.40 | 38.25 | 38.38 | 160 |
| 27/08/2026 | 38.00 | 38.47 | 37.93 | 38.34 | 52 |
| 26/08/2026 | 36.00 | 36.62 | 36.00 | 36.48 | 28 |
| 25/08/2026 | 37.75 | 37.75 | 37.26 | 37.26 | 34 |
| 24/08/2026 | 36.51 | 38.00 | 36.51 | 38.00 | 30 |
| 21/08/2026 | 37.80 | 39.00 | 37.63 | 38.65 | 124 |
| 20/08/2026 | 37.30 | 37.31 | 37.30 | 37.31 | 26 |
| 19/08/2026 | 37.29 | 37.55 | 37.25 | 37.25 | 70 |
| 18/08/2026 | 36.39 | 36.77 | 36.39 | 36.44 | 30 |
| 14/08/2026 | 36.05 | 36.95 | 35.90 | 36.19 | 152 |
| 13/08/2026 | 35.68 | 35.68 | 34.94 | 35.20 | 73 |
| 12/08/2026 | 35.34 | 35.37 | 35.00 | 35.21 | 149 |
| 11/08/2026 | 37.18 | 37.18 | 35.21 | 36.08 | 136 |
| 10/08/2026 | 35.35 | 36.90 | 35.35 | 36.26 | 257 |
| 07/08/2026 | 35.00 | 36.98 | 34.78 | 35.33 | 390 |
| 06/08/2026 | 33.95 | 34.33 | 33.34 | 34.33 | 272 |
| 05/08/2026 | 34.39 | 34.39 | 33.89 | 34.00 | 147 |
| 04/08/2026 | 33.33 | 33.70 | 32.16 | 33.63 | 465 |
| 03/08/2026 | 32.72 | 33.02 | 32.68 | 33.02 | 268 |
| 31/07/2026 | 31.11 | 31.82 | 31.11 | 31.77 | 39 |
| 30/07/2026 | 31.00 | 31.44 | 30.81 | 31.42 | 259 |
| 29/07/2026 | 31.93 | 32.60 | 30.35 | 32.30 | 198 |
| 28/07/2026 | 31.45 | 31.90 | 29.96 | 31.00 | 88 |
| 27/07/2026 | 29.50 | 30.20 | 29.21 | 30.02 | 205 |
| 24/07/2026 | 27.72 | 27.72 | 27.55 | 27.64 | 52 |
| 23/07/2026 | 25.50 | 25.82 | 25.20 | 25.54 | 59 |
| 22/07/2026 | 26.55 | 26.56 | 25.44 | 25.44 | 79 |
| 21/07/2026 | 26.90 | 27.06 | 26.84 | 27.03 | 32 |
| 20/07/2026 | 27.05 | 27.05 | 26.84 | 26.84 | 24 |
| 17/07/2026 | 27.30 | 28.97 | 27.13 | 28.97 | 109 |
| 16/07/2026 | 27.32 | 27.32 | 26.80 | 26.87 | 147 |
| 15/07/2026 | 27.25 | 27.25 | 27.07 | 27.07 | 27 |
| 14/07/2026 | 27.00 | 27.05 | 26.60 | 26.70 | 12 |
| 13/07/2026 | 27.21 | 27.73 | 26.95 | 27.50 | 293 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 27.21 | 0 |
| 08/07/2026 | 27.50 | 27.50 | 27.21 | 27.21 | 8 |
| 07/07/2026 | 28.30 | 28.30 | 28.00 | 28.00 | 41 |
| 06/07/2026 | 28.78 | 29.06 | 27.18 | 27.24 | 61 |
| 03/07/2026 | 28.79 | 28.85 | 28.79 | 28.85 | 26 |
| 02/07/2026 | 27.70 | 28.90 | 27.70 | 28.90 | 33 |
| 01/07/2026 | 26.80 | 26.80 | 26.80 | 26.80 | 24 |
| 30/06/2026 | 26.30 | 26.30 | 26.30 | 26.30 | 71 |