SATL
CEDEAR ARSSatellogic Inc. · SATL · NASDAQ GS
ISIN: ARCAVA460172 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
7935.00
-575.00
-6.76%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8385.00
Mínimo 7890.00
Máximo 8445.00
Volumen 279853
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 7425.00 | 8925.00 | 7425.00 | 8785.00 | 377275 |
| 26/06/2026 | 6990.00 | 7350.00 | 6840.00 | 7075.00 | 169798 |
| 25/06/2026 | 7965.00 | 7965.00 | 7035.00 | 7095.00 | 310750 |
| 24/06/2026 | 8640.00 | 8640.00 | 7720.00 | 7745.00 | 265320 |
| 23/06/2026 | 8550.00 | 9215.00 | 8475.00 | 8635.00 | 115386 |
| 22/06/2026 | 8905.00 | 8945.00 | 8205.00 | 8815.00 | 177206 |
| 19/06/2026 | 9090.00 | 9100.00 | 8710.00 | 9095.00 | 14546 |
| 18/06/2026 | 9400.00 | 9400.00 | 8400.00 | 9065.00 | 265602 |
| 17/06/2026 | 9230.00 | 9560.00 | 9100.00 | 9350.00 | 162922 |
| 16/06/2026 | 9995.00 | 10090.00 | 9215.00 | 9360.00 | 209090 |
| 12/06/2026 | 11480.00 | 11600.00 | 9510.00 | 10020.00 | 403530 |
| 11/06/2026 | 9805.00 | 11440.00 | 9645.00 | 11340.00 | 355652 |
| 10/06/2026 | 9725.00 | 10060.00 | 9365.00 | 9505.00 | 126156 |
| 09/06/2026 | 10490.00 | 10680.00 | 9155.00 | 9740.00 | 380558 |
| 08/06/2026 | 11100.00 | 11210.00 | 10330.00 | 10590.00 | 147851 |
| 05/06/2026 | 11970.00 | 12270.00 | 10360.00 | 10740.00 | 266326 |
| 04/06/2026 | 11710.00 | 12820.00 | 11660.00 | 12320.00 | 250749 |
| 03/06/2026 | 12860.00 | 13080.00 | 11550.00 | 11900.00 | 308843 |
| 02/06/2026 | 12800.00 | 13440.00 | 12470.00 | 13020.00 | 164178 |
| 01/06/2026 | 13700.00 | 14000.00 | 12720.00 | 13030.00 | 247069 |