LaRueda
CEDEARs

SATL

$ 5.085,00
+220,00 +4,52%
Venta
5.085,0018
Compra
5.040,00331

Satellogic Inc. · SATL

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
22/10/20253.760,003.770,003.420,003.445,00150.175
21/10/20253.995,003.995,003.572,503.770,00335.032
20/10/20254.330,004.400,003.835,003.972,50252.246
17/10/20254.527,504.565,004.020,004.262,50380.229
16/10/20255.760,005.760,004.330,004.452,50745.447
15/10/20255.720,006.140,005.720,006.060,00135.313
14/10/20254.910,005.850,004.712,505.700,00310.331
13/10/20255.800,005.800,004.800,004.882,50236.225
09/10/20256.165,006.605,005.815,005.900,00129.445
08/10/20255.670,006.310,005.670,006.230,00137.250
07/10/20255.700,005.700,005.275,005.675,0075.064
06/10/20255.390,005.810,005.270,005.680,0094.140
03/10/20255.430,005.615,005.245,005.360,0056.033
02/10/20255.240,005.500,005.115,005.375,0070.882
01/10/20255.060,005.345,005.060,005.270,0080.480
30/09/20254.955,005.050,004.875,005.015,0099.611
29/09/20255.000,005.050,004.850,004.980,0058.694
26/09/20254.880,004.950,004.715,004.915,00161.337
25/09/20255.035,005.035,004.655,004.715,00365.777
24/09/20255.160,005.330,005.010,005.215,0055.582
23/09/20255.170,005.540,004.990,005.300,0039.233
22/09/20255.555,005.575,005.030,005.225,0042.319
19/09/20255.590,005.845,005.530,005.680,0064.286
18/09/20255.330,005.590,005.330,005.485,0076.581
17/09/20255.575,005.575,005.200,005.315,00164.134
16/09/20255.570,005.680,005.315,005.610,0043.702
15/09/20255.805,006.050,005.375,005.625,0053.482
12/09/20255.430,006.010,005.425,005.665,00108.804
11/09/20255.100,005.450,005.080,005.370,0028.635
10/09/20255.370,005.430,005.075,005.115,0028.592
09/09/20255.100,005.365,005.060,005.305,0051.385
08/09/20255.050,005.200,004.930,005.115,0041.684
05/09/20254.795,004.875,004.685,004.820,0018.887
04/09/20254.870,004.870,004.630,004.740,0076.957
03/09/20254.995,005.160,004.880,004.950,0030.537
02/09/20255.000,005.010,004.840,004.945,0019.283
01/09/20255.150,005.150,004.800,004.950,005.611
29/08/20254.745,005.100,004.705,005.030,0036.361
28/08/20254.995,005.020,004.770,004.830,0010.996
27/08/20255.020,005.120,004.875,004.945,0036.751
26/08/20255.000,005.130,004.805,005.040,0057.908
25/08/20254.645,005.000,004.540,004.915,0051.756
22/08/20254.675,004.815,004.550,004.630,0032.406
21/08/20254.430,004.730,004.370,004.715,0088.606
20/08/20254.490,004.490,004.255,004.410,0031.993
19/08/20254.690,004.690,004.335,004.450,0069.861
18/08/20254.820,004.890,004.525,004.665,0082.197
14/08/20254.785,005.170,004.630,004.880,0042.983
13/08/20254.705,005.100,004.630,004.765,00143.209
12/08/20254.405,004.620,004.350,004.580,0045.692

Cotización

Último cierre · ARS
$ 5.085,00
Variación diaria
+220,00 +4,52%
Apertura
5.125,00
Volumen del día
2.158
Vol. promedio 30 días
267.058
Vol. promedio 3 meses
260.244

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 5.085,00

Mín. 5.005,00Máx. 5.145,00

Rango 52 semanas

Último 5.085,00

Mín. 1.888,00Máx. 17.840,00

Distancia al máximo
-71,50%
Sobre el mínimo
169,33%

Rendimiento

1 semana
-8,71%
1 mes
-39,43%
3 meses
-41,28%
6 meses
-54,60%
En el año
+77,95%
12 meses
+108,66%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Satellogic Inc. SATL
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460172
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.