SBS
CEDEAR ARSCOMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP · SBS · NYSE
ISIN: ARBCOM4602F5 · Subyacente: · Valor representado: ORDINARIA CON DERECHO A VOTO
Último cierre
16510.00
-270.00
-1.61%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16630.00
Mínimo 16470.00
Máximo 16630.00
Volumen 587
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 16630.00 | 16630.00 | 16470.00 | 16510.00 | 587 |
| 08/09/2026 | 16710.00 | 16900.00 | 16640.00 | 16780.00 | 249 |
| 07/09/2026 | 15660.00 | 16190.00 | 15660.00 | 16190.00 | 100 |
| 04/09/2026 | 16200.00 | 16490.00 | 16200.00 | 16310.00 | 79 |
| 03/09/2026 | 16430.00 | 16540.00 | 16120.00 | 16240.00 | 90 |
| 02/09/2026 | 15960.00 | 16380.00 | 15850.00 | 16250.00 | 461 |
| 01/09/2026 | 15980.00 | 15980.00 | 15500.00 | 15500.00 | 28 |
| 31/08/2026 | 15760.00 | 15800.00 | 15530.00 | 15580.00 | 879 |
| 28/08/2026 | 15400.00 | 15600.00 | 15380.00 | 15600.00 | 12 |
| 27/08/2026 | 15510.00 | 15580.00 | 15400.00 | 15570.00 | 127 |
| 26/08/2026 | 15650.00 | 15820.00 | 15560.00 | 15560.00 | 626 |
| 25/08/2026 | 14860.00 | 15300.00 | 14860.00 | 15300.00 | 867 |
| 24/08/2026 | 14460.00 | 14910.00 | 14460.00 | 14840.00 | 221 |
| 21/08/2026 | 14460.00 | 14730.00 | 14420.00 | 14620.00 | 295 |
| 20/08/2026 | 14280.00 | 14430.00 | 14120.00 | 14170.00 | 1878 |
| 19/08/2026 | 14650.00 | 14650.00 | 14460.00 | 14480.00 | 104 |
| 18/08/2026 | 14440.00 | 14440.00 | 14290.00 | 14370.00 | 84 |
| 14/08/2026 | 14510.00 | 14570.00 | 14190.00 | 14500.00 | 302 |
| 13/08/2026 | 15670.00 | 15780.00 | 14650.00 | 14840.00 | 937 |
| 12/08/2026 | 15970.00 | 16180.00 | 15930.00 | 16070.00 | 86 |
| 11/08/2026 | 16050.00 | 16060.00 | 15900.00 | 15920.00 | 613 |
| 10/08/2026 | 16580.00 | 16580.00 | 16400.00 | 16480.00 | 344 |
| 07/08/2026 | 17050.00 | 17130.00 | 16790.00 | 16850.00 | 1641 |
| 06/08/2026 | 17030.00 | 17030.00 | 17020.00 | 17020.00 | 19 |
| 05/08/2026 | 17480.00 | 17480.00 | 17060.00 | 17150.00 | 86 |
| 04/08/2026 | 17150.00 | 17230.00 | 17120.00 | 17230.00 | 9 |
| 03/08/2026 | 17150.00 | 17150.00 | 16820.00 | 17000.00 | 135 |
| 31/07/2026 | 17410.00 | 17410.00 | 17270.00 | 17290.00 | 69 |
| 30/07/2026 | 16970.00 | 17190.00 | 16970.00 | 17190.00 | 56 |
| 29/07/2026 | 17510.00 | 17510.00 | 16660.00 | 16660.00 | 24 |
| 28/07/2026 | 18160.00 | 18160.00 | 17800.00 | 17800.00 | 5591 |
| 27/07/2026 | 17990.00 | 17990.00 | 17990.00 | 17990.00 | 26 |
| 24/07/2026 | 17960.00 | 17960.00 | 17960.00 | 17960.00 | 20 |
| 23/07/2026 | 17950.00 | 18140.00 | 17920.00 | 18140.00 | 1608 |
| 22/07/2026 | 18480.00 | 18480.00 | 18480.00 | 18480.00 | 1 |
| 21/07/2026 | 17750.00 | 17750.00 | 17750.00 | 17750.00 | 10 |
| 20/07/2026 | 18250.00 | 18380.00 | 18090.00 | 18090.00 | 1496 |
| 17/07/2026 | 18250.00 | 18250.00 | 18080.00 | 18080.00 | 33 |
| 16/07/2026 | 18230.00 | 18380.00 | 17980.00 | 17990.00 | 10048 |
| 15/07/2026 | 18490.00 | 18550.00 | 18480.00 | 18480.00 | 264 |
| 14/07/2026 | 18660.00 | 18660.00 | 18600.00 | 18600.00 | 11 |
| 13/07/2026 | 18920.00 | 18920.00 | 18510.00 | 18510.00 | 464 |
| 10/07/2026 | 18950.00 | 19050.00 | 18910.00 | 19040.00 | 4253 |
| 08/07/2026 | 17930.00 | 17930.00 | 17930.00 | 17930.00 | 8 |
| 07/07/2026 | 18020.00 | 18050.00 | 17950.00 | 18000.00 | 31 |
| 06/07/2026 | 18170.00 | 18280.00 | 18040.00 | 18280.00 | 25 |
| 03/07/2026 | 18500.00 | 18500.00 | 18500.00 | 18500.00 | 10 |
| 02/07/2026 | 18170.00 | 18430.00 | 18050.00 | 18270.00 | 5584 |
| 01/07/2026 | 17970.00 | 17990.00 | 17910.00 | 17910.00 | 33 |
| 30/06/2026 | 18020.00 | 18040.00 | 17980.00 | 18040.00 | 110 |