SBS
CEDEAR ARSCOMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP · SBS · NYSE
ISIN: ARBCOM4602F5 · Subyacente: · Valor representado: ORDINARIA CON DERECHO A VOTO
Último cierre
16510.00
-270.00
-1.61%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16630.00
Mínimo 16470.00
Máximo 16630.00
Volumen 587
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 17730.00 | 18130.00 | 17730.00 | 18070.00 | 5115 |
| 26/06/2026 | 17590.00 | 17830.00 | 17590.00 | 17830.00 | 85 |
| 25/06/2026 | 17240.00 | 17580.00 | 17240.00 | 17400.00 | 215 |
| 24/06/2026 | 17070.00 | 17070.00 | 17050.00 | 17050.00 | 8 |
| 23/06/2026 | 16830.00 | 17070.00 | 16830.00 | 16960.00 | 182 |
| 22/06/2026 | 16170.00 | 16640.00 | 16170.00 | 16550.00 | 42 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 15800.00 | 0 |
| 18/06/2026 | 15840.00 | 15890.00 | 15730.00 | 15800.00 | 242 |
| 17/06/2026 | 16590.00 | 16590.00 | 16590.00 | 16590.00 | 1 |
| 16/06/2026 | 16710.00 | 16710.00 | 16530.00 | 16590.00 | 43 |
| 12/06/2026 | 16520.00 | 16520.00 | 16410.00 | 16440.00 | 135 |
| 11/06/2026 | 15900.00 | 16320.00 | 15900.00 | 16320.00 | 173 |
| 10/06/2026 | 16300.00 | 16320.00 | 16190.00 | 16190.00 | 16 |
| 09/06/2026 | 16230.00 | 16420.00 | 16230.00 | 16390.00 | 106 |
| 08/06/2026 | 16230.00 | 16270.00 | 15960.00 | 16120.00 | 172 |
| 05/06/2026 | 16060.00 | 16560.00 | 16060.00 | 16290.00 | 3749 |
| 04/06/2026 | 16640.00 | 16660.00 | 16590.00 | 16590.00 | 33 |
| 03/06/2026 | 16380.00 | 16760.00 | 16230.00 | 16370.00 | 91 |
| 02/06/2026 | 16510.00 | 16780.00 | 16510.00 | 16730.00 | 129 |
| 01/06/2026 | 16220.00 | 16410.00 | 16210.00 | 16350.00 | 349 |