LaRueda
CEDEARs

SBS

$ 15.400,00
-170,00 -1,09%
Venta
15.360,001.041
Compra
15.250,001.048

COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP · SBS

Servicios PúblicosServicios Públicos - Agua Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202614.460,0014.910,0014.460,0014.840,00221
21/08/202614.460,0014.730,0014.420,0014.620,00295
20/08/202614.280,0014.430,0014.120,0014.170,001.878
19/08/202614.650,0014.650,0014.460,0014.480,00104
18/08/202614.440,0014.440,0014.290,0014.370,0084
14/08/202614.510,0014.570,0014.190,0014.500,00302
13/08/202615.670,0015.780,0014.650,0014.840,00937
12/08/202615.970,0016.180,0015.930,0016.070,0086
11/08/202616.050,0016.060,0015.900,0015.920,00613
10/08/202616.580,0016.580,0016.400,0016.480,00344
07/08/202617.050,0017.130,0016.790,0016.850,001.641
06/08/202617.030,0017.030,0017.020,0017.020,0019
05/08/202617.480,0017.480,0017.060,0017.150,0086
04/08/202617.150,0017.230,0017.120,0017.230,009
03/08/202617.150,0017.150,0016.820,0017.000,00135
31/07/202617.410,0017.410,0017.270,0017.290,0069
30/07/202616.970,0017.190,0016.970,0017.190,0056
29/07/202617.510,0017.510,0016.660,0016.660,0024
28/07/202618.160,0018.160,0017.800,0017.800,005.591
27/07/202617.990,0017.990,0017.990,0017.990,0026
24/07/202617.960,0017.960,0017.960,0017.960,0020
23/07/202617.950,0018.140,0017.920,0018.140,001.608
22/07/202618.480,0018.480,0018.480,0018.480,001
21/07/202617.750,0017.750,0017.750,0017.750,0010
20/07/202618.250,0018.380,0018.090,0018.090,001.496
17/07/202618.250,0018.250,0018.080,0018.080,0033
16/07/202618.230,0018.380,0017.980,0017.990,0010.048
15/07/202618.490,0018.550,0018.480,0018.480,00264
14/07/202618.660,0018.660,0018.600,0018.600,0011
13/07/202618.920,0018.920,0018.510,0018.510,00464
10/07/202618.950,0019.050,0018.910,0019.040,004.253
08/07/202617.930,0017.930,0017.930,0017.930,008
07/07/202618.020,0018.050,0017.950,0018.000,0031
06/07/202618.170,0018.280,0018.040,0018.280,0025
03/07/202618.500,0018.500,0018.500,0018.500,0010
02/07/202618.170,0018.430,0018.050,0018.270,005.584
01/07/202617.970,0017.990,0017.910,0017.910,0033
30/06/202618.020,0018.040,0017.980,0018.040,00110
29/06/202617.730,0018.130,0017.730,0018.070,005.115
26/06/202617.590,0017.830,0017.590,0017.830,0085
25/06/202617.240,0017.580,0017.240,0017.400,00215
24/06/202617.070,0017.070,0017.050,0017.050,008
23/06/202616.830,0017.070,0016.830,0016.960,00182
22/06/202616.170,0016.640,0016.170,0016.550,0042
19/06/20260,000,000,0015.800,000
18/06/202615.840,0015.890,0015.730,0015.800,00242
17/06/202616.590,0016.590,0016.590,0016.590,001
16/06/202616.710,0016.710,0016.530,0016.590,0043
12/06/202616.520,0016.520,0016.410,0016.440,00135
11/06/202615.900,0016.320,0015.900,0016.320,00173

Cotización

Último cierre · ARS
$ 15.400,00
Variación diaria
-170,00 -1,09%
Apertura
15.410,00
Volumen del día
154
Vol. promedio 30 días
1.969
Vol. promedio 3 meses
968

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.400,00

Mín. 15.220,00Máx. 15.410,00

Rango 52 semanas

Último 15.400,00

Mín. 13.698,29Máx. 21.860,00

Distancia al máximo
-29,55%
Sobre el mínimo
12,42%

Rendimiento

1 semana
+0,20%
1 mes
-25,17%
3 meses
-9,52%
6 meses
-21,67%
En el año
+5,21%
12 meses
+6,45%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Agua ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP SBS
Mercado del subyacente
NYSE
Valor representado
ORDINARIA CON DERECHO A VOTO
ISIN
ARBCOM4602F5
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.