LaRueda
CEDEARs

SBSP3

$ 7.535,00
-235,00 -3,02%
Venta
——
Compra
——

Cia Saneamento Basico De SP · SBSP3

Servicios PúblicosServicios Públicos - Agua Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 420 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20268.456,008.456,008.456,008.456,00500
25/03/20260,000,000,008.200,000
23/03/20260,000,000,008.200,000
20/03/20268.200,008.200,008.200,008.200,0010
19/03/20260,000,000,008.428,000
18/03/20268.340,008.428,008.340,008.428,007
17/03/20260,000,000,008.116,000
16/03/20268.052,008.116,008.052,008.116,006
13/03/20267.936,007.952,007.936,007.952,00535
12/03/20260,000,000,008.368,000
11/03/20268.368,008.368,008.368,008.368,001.000
10/03/20268.424,008.452,008.424,008.452,00164
09/03/20260,000,000,008.584,000
06/03/20260,000,000,008.584,000
05/03/20260,000,000,008.584,000
04/03/20268.404,008.584,008.404,008.584,00221
03/03/20268.108,008.108,008.104,008.108,001.574
02/03/20268.976,008.976,008.976,008.976,006
27/02/20268.792,008.792,008.792,008.792,0045
26/02/20269.084,009.084,009.084,009.084,0021
25/02/20268.920,009.032,008.920,009.032,002.615
24/02/20260,000,000,008.428,000
23/02/20268.428,008.428,008.428,008.428,001
20/02/20268.512,008.616,008.512,008.564,0058
19/02/20268.540,008.540,008.528,008.528,0067
18/02/20268.520,008.520,008.428,008.428,007.746
13/02/20268.488,008.488,008.488,008.488,003
12/02/20260,000,000,008.812,000
11/02/20268.816,008.816,008.648,008.812,0016
10/02/20268.360,008.476,008.360,008.476,0014
09/02/20260,000,000,008.328,000
06/02/20260,000,000,008.328,000
05/02/20268.376,008.412,008.328,008.328,00130
04/02/20268.228,008.228,008.224,008.224,003.652
03/02/20268.296,008.392,008.296,008.392,001.693
02/02/20260,000,000,008.144,000
30/01/20260,000,000,008.144,000
29/01/20260,000,000,008.144,000
28/01/20268.080,008.144,008.080,008.144,004
27/01/20268.264,008.264,008.264,008.264,001.000
26/01/20267.956,008.012,007.876,008.012,00715
23/01/20267.972,007.972,007.900,007.900,0092
22/01/20267.592,007.792,007.560,007.784,0028
21/01/20267.400,007.484,007.364,007.484,0022
20/01/20267.168,007.168,007.168,007.168,009
19/01/20266.964,007.044,006.964,007.044,006
16/01/20260,000,000,007.032,000
15/01/20267.032,007.032,007.032,007.032,0029
14/01/20267.028,007.028,007.028,007.028,0015
13/01/20260,000,000,007.468,000

Cotización

Último cierre · ARS
$ 7.535,00
Variación diaria
-235,00 -3,02%
Apertura
7.700,00
Volumen del día
104
Vol. promedio 30 días
16.857
Vol. promedio 3 meses
12.908

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.535,00

Mín. 7.530,00Máx. 7.700,00

Rango 52 semanas

Último 7.535,00

Mín. 6.964,00Máx. 10.970,00

Distancia al máximo
-31,31%
Sobre el mínimo
8,20%

Rendimiento

1 semana
-0,99%
1 mes
-26,42%
3 meses
-12,84%
6 meses
-25,73%
En el año
+4,54%
12 meses
+0,74%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Agua ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Cia Saneamento Basico De SP SBSP3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601W4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.