LaRueda
CEDEARs

SBSP3

$ 7.770,00
+485,00 +6,66%
Venta
——
Compra
——

Cia Saneamento Basico De SP · SBSP3

Servicios PúblicosServicios Públicos - Agua Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 419 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20267.965,007.965,007.965,007.965,005.000
09/06/20268.170,008.170,008.170,008.170,001.000
08/06/20268.070,008.095,008.005,008.005,0025.025
05/06/20260,000,000,008.155,000
04/06/20260,000,000,008.155,000
03/06/20268.250,008.250,008.130,008.155,0060
02/06/20260,000,000,008.225,000
01/06/20268.200,008.225,008.200,008.225,0015
29/05/20268.215,008.290,008.215,008.285,00449
28/05/20268.410,008.410,008.410,008.410,002.700
27/05/20268.580,008.580,008.580,008.580,0010
26/05/20260,000,000,008.465,000
22/05/20268.375,008.465,008.375,008.465,002
21/05/20268.515,008.515,008.365,008.505,0020.836
20/05/20268.515,008.770,008.515,008.770,001.951
19/05/20268.400,008.555,008.400,008.545,0012.350
18/05/20268.530,008.735,008.530,008.735,0025
15/05/20268.595,008.595,008.595,008.595,0014
14/05/20268.700,008.830,008.335,008.335,00106
13/05/20268.705,008.715,008.695,008.715,0045.944
12/05/20260,000,000,0010.145,000
11/05/20260,000,000,0010.145,000
08/05/20260,000,000,0010.145,000
07/05/20260,000,000,0010.145,000
05/05/20260,000,000,0010.145,000
04/05/20260,000,000,0010.145,000
30/04/20260,000,000,0010.145,000
29/04/20260,000,000,0010.145,000
28/04/20269.972,0010.145,009.972,0010.145,0057
27/04/202610.465,0010.465,0010.385,0010.385,001.892
24/04/202610.315,0010.330,0010.315,0010.330,0045
23/04/20260,000,000,009.952,000
22/04/20260,000,000,009.952,000
21/04/20260,000,000,009.952,000
20/04/20260,000,000,009.952,000
17/04/20269.748,009.952,009.748,009.952,004.015
16/04/20260,000,000,009.920,000
15/04/20269.952,009.952,009.920,009.920,004
14/04/20269.920,0010.020,009.920,0010.020,0079
13/04/20269.960,009.960,009.960,009.960,002
10/04/202610.025,0010.200,009.944,0010.055,00315
09/04/20269.768,009.800,009.704,009.768,00885
08/04/20269.400,009.400,009.400,009.400,003
07/04/20268.984,008.984,008.984,008.984,001
06/04/20268.992,009.040,008.992,009.032,00224
01/04/20260,000,000,008.452,000
31/03/20260,000,000,008.452,000
30/03/20260,000,000,008.452,000
27/03/20268.452,008.452,008.452,008.452,00166
26/03/20268.456,008.456,008.456,008.456,00500

Cotización

Último cierre · ARS
$ 7.770,00
Variación diaria
+485,00 +6,66%
Apertura
7.465,00
Volumen del día
2.082
Vol. promedio 30 días
16.871
Vol. promedio 3 meses
12.906

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 7.770,00

Mín. 7.465,00Máx. 7.770,00

Rango 52 semanas

Último 7.770,00

Mín. 6.964,00Máx. 10.970,00

Distancia al máximo
-29,17%
Sobre el mínimo
11,57%

Rendimiento

1 semana
+2,17%
1 mes
-23,07%
3 meses
-10,12%
6 meses
-23,41%
En el año
+7,80%
12 meses
+3,88%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Agua ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Cia Saneamento Basico De SP SBSP3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601W4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.