SCCO
CEDEAR ARSSOUTHERN COPPER CORP · SCCO · NYSE
ISIN: ARDEUT116084 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
168350.00
+1775.00
+1.07%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 169200.00
Mínimo 165500.00
Máximo 169200.00
Volumen 1316
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 169200.00 | 169200.00 | 165500.00 | 168350.00 | 1316 |
| 08/09/2026 | 164575.00 | 168725.00 | 164575.00 | 166575.00 | 534 |
| 07/09/2026 | 153100.00 | 163075.00 | 153100.00 | 157200.00 | 57 |
| 04/09/2026 | 157850.00 | 159400.00 | 157000.00 | 157125.00 | 672 |
| 03/09/2026 | 163725.00 | 163725.00 | 158200.00 | 159250.00 | 512 |
| 02/09/2026 | 164500.00 | 165825.00 | 161200.00 | 162500.00 | 267 |
| 01/09/2026 | 163650.00 | 167425.00 | 159900.00 | 159975.00 | 279 |
| 31/08/2026 | 165150.00 | 167950.00 | 164475.00 | 166925.00 | 87 |
| 28/08/2026 | 172925.00 | 173150.00 | 168475.00 | 169950.00 | 266 |
| 27/08/2026 | 171950.00 | 175900.00 | 171950.00 | 174150.00 | 942 |
| 26/08/2026 | 175300.00 | 176000.00 | 171000.00 | 171650.00 | 961 |
| 25/08/2026 | 172425.00 | 175575.00 | 171675.00 | 175500.00 | 797 |
| 24/08/2026 | 175000.00 | 175000.00 | 169200.00 | 171475.00 | 462 |
| 21/08/2026 | 162700.00 | 172000.00 | 162700.00 | 171475.00 | 750 |
| 20/08/2026 | 152900.00 | 158300.00 | 152900.00 | 157850.00 | 1335 |
| 19/08/2026 | 151475.00 | 156300.00 | 151475.00 | 152775.00 | 1148 |
| 18/08/2026 | 150025.00 | 150025.00 | 147125.00 | 147975.00 | 107 |
| 14/08/2026 | 148175.00 | 150075.00 | 145200.00 | 145425.00 | 410 |
| 13/08/2026 | 152975.00 | 152975.00 | 148500.00 | 148600.00 | 857 |
| 12/08/2026 | 156100.00 | 156100.00 | 153000.00 | 154100.00 | 322 |
| 11/08/2026 | 156000.00 | 156000.00 | 151100.00 | 154100.00 | 4353 |
| 10/08/2026 | 154944.33 | 159341.13 | 154182.87 | 156147.93 | 659 |
| 07/08/2026 | 153961.81 | 156270.74 | 152217.82 | 154821.52 | 1159 |
| 06/08/2026 | 148877.23 | 151308.99 | 148877.23 | 149589.57 | 539 |
| 05/08/2026 | 154747.83 | 155656.66 | 152537.14 | 153224.91 | 757 |
| 04/08/2026 | 151898.50 | 151898.50 | 149884.32 | 151112.48 | 624 |
| 03/08/2026 | 140353.82 | 145094.51 | 139518.67 | 144898.00 | 844 |
| 31/07/2026 | 139592.36 | 142613.63 | 139592.36 | 141950.43 | 417 |
| 30/07/2026 | 141557.42 | 143375.09 | 141139.84 | 142220.62 | 303 |
| 29/07/2026 | 138069.45 | 140378.38 | 135195.56 | 136202.65 | 686 |
| 28/07/2026 | 135883.33 | 141434.60 | 135269.25 | 140599.45 | 923 |
| 27/07/2026 | 141164.41 | 141434.60 | 137529.06 | 140624.02 | 623 |
| 24/07/2026 | 140574.89 | 143006.64 | 140181.88 | 141459.16 | 1131 |
| 23/07/2026 | 147599.95 | 148263.16 | 141606.54 | 141901.30 | 872 |
| 22/07/2026 | 146298.10 | 151579.18 | 146298.10 | 151014.23 | 991 |
| 21/07/2026 | 141090.72 | 145045.38 | 139174.79 | 145020.82 | 1073 |
| 20/07/2026 | 136865.85 | 136865.85 | 135097.31 | 135318.38 | 29 |
| 17/07/2026 | 133820.02 | 136792.17 | 132935.75 | 133427.01 | 204 |
| 16/07/2026 | 136792.17 | 137750.13 | 134384.98 | 135220.12 | 83 |
| 15/07/2026 | 140304.70 | 140304.70 | 136644.79 | 138880.03 | 156 |
| 14/07/2026 | 138806.34 | 141483.73 | 137799.25 | 139002.85 | 381 |
| 13/07/2026 | 134360.41 | 137725.57 | 133648.08 | 134483.23 | 543 |
| 10/07/2026 | 135441.19 | 135588.57 | 134606.05 | 135367.50 | 72 |
| 08/07/2026 | 130651.38 | 130651.38 | 124707.10 | 129767.11 | 187 |
| 07/07/2026 | 131658.47 | 132223.42 | 128710.89 | 130897.01 | 230 |
| 06/07/2026 | 133672.65 | 135121.87 | 133672.65 | 134213.04 | 55 |
| 03/07/2026 | 127212.54 | 133918.28 | 127212.54 | 133918.28 | 50 |
| 02/07/2026 | 134777.99 | 136153.52 | 131756.72 | 132837.50 | 349 |
| 01/07/2026 | 132788.37 | 133525.27 | 130233.81 | 130454.87 | 380 |
| 30/06/2026 | 132321.67 | 133918.28 | 131068.95 | 133598.96 | 693 |