SCCO
CEDEAR ARSSOUTHERN COPPER CORP · SCCO · NYSE
ISIN: ARDEUT116084 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
168350.00
+1775.00
+1.07%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 169200.00
Mínimo 165500.00
Máximo 169200.00
Volumen 1316
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 129251.28 | 129251.28 | 127507.30 | 127875.74 | 136 |
| 26/06/2026 | 132002.35 | 134655.17 | 129251.28 | 129300.41 | 126 |
| 25/06/2026 | 132640.99 | 135588.57 | 129472.35 | 132223.42 | 7648 |
| 24/06/2026 | 130454.87 | 133672.65 | 129767.11 | 131142.64 | 7809 |
| 23/06/2026 | 134753.42 | 137823.82 | 134753.42 | 136153.52 | 275 |
| 22/06/2026 | 141901.30 | 143817.23 | 140108.19 | 141876.74 | 48 |
| 19/06/2026 | 143399.65 | 143424.22 | 139125.66 | 143104.89 | 25 |
| 18/06/2026 | 144259.36 | 144259.36 | 140280.13 | 143399.65 | 334 |
| 17/06/2026 | 144750.63 | 148852.67 | 141901.30 | 141974.99 | 1139 |
| 16/06/2026 | 141066.15 | 145929.66 | 141066.15 | 143252.27 | 929 |
| 12/06/2026 | 137307.99 | 139985.37 | 136399.16 | 138978.29 | 625 |
| 11/06/2026 | 123380.69 | 133574.39 | 123380.69 | 133353.32 | 544 |
| 10/06/2026 | 128121.37 | 128121.37 | 122717.48 | 124608.84 | 1343 |
| 09/06/2026 | 129079.34 | 133279.64 | 125615.93 | 130086.43 | 1109 |
| 08/06/2026 | 130847.88 | 130847.88 | 126991.47 | 127777.49 | 199 |
| 05/06/2026 | 137553.62 | 137995.76 | 128047.69 | 128391.57 | 2351 |
| 04/06/2026 | 144382.18 | 145020.82 | 142294.31 | 144185.67 | 1249 |
| 03/06/2026 | 146224.41 | 148066.65 | 143080.33 | 146813.93 | 454 |
| 02/06/2026 | 143006.64 | 149712.38 | 143006.64 | 148778.98 | 471 |
| 01/06/2026 | 138437.90 | 144873.44 | 136890.42 | 142687.32 | 1050 |