SDA
CEDEAR ARSSUNCAR TECHNOLOGY GROUP INC · SDA · NASDAQ
ISIN: AR0097548348 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
476.00
+26.25
+5.84%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 439.00
Mínimo 399.00
Máximo 489.50
Volumen 355083
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 439.00 | 489.50 | 399.00 | 476.00 | 355083 |
| 08/09/2026 | 500.00 | 520.00 | 420.00 | 449.75 | 267354 |
| 07/09/2026 | 480.00 | 525.00 | 480.00 | 504.00 | 9959 |
| 04/09/2026 | 510.00 | 530.00 | 480.00 | 488.25 | 55022 |
| 03/09/2026 | 565.00 | 580.00 | 510.00 | 515.50 | 113331 |
| 02/09/2026 | 568.00 | 593.50 | 560.00 | 562.50 | 32661 |
| 01/09/2026 | 575.00 | 599.50 | 575.00 | 582.00 | 6470 |
| 31/08/2026 | 595.00 | 615.00 | 580.00 | 582.50 | 16302 |
| 28/08/2026 | 628.00 | 630.00 | 550.00 | 590.00 | 16024 |
| 27/08/2026 | 610.00 | 630.00 | 573.00 | 606.00 | 48964 |
| 26/08/2026 | 615.00 | 615.00 | 592.00 | 601.50 | 2218 |
| 25/08/2026 | 605.00 | 610.00 | 575.00 | 601.00 | 1399 |
| 24/08/2026 | 612.00 | 612.00 | 525.00 | 599.00 | 27471 |
| 21/08/2026 | 594.00 | 614.50 | 570.00 | 600.00 | 13057 |
| 20/08/2026 | 595.00 | 628.00 | 591.00 | 598.00 | 30708 |
| 19/08/2026 | 603.00 | 615.00 | 600.00 | 600.50 | 8931 |
| 18/08/2026 | 624.00 | 630.00 | 602.00 | 604.00 | 2718 |
| 14/08/2026 | 610.00 | 629.00 | 605.00 | 624.50 | 3079 |
| 13/08/2026 | 639.00 | 639.00 | 611.50 | 617.50 | 9646 |
| 12/08/2026 | 635.00 | 639.00 | 605.00 | 638.00 | 31753 |
| 11/08/2026 | 615.00 | 640.00 | 615.00 | 634.00 | 17934 |
| 10/08/2026 | 626.00 | 640.00 | 615.00 | 638.50 | 9139 |
| 07/08/2026 | 620.00 | 640.00 | 600.00 | 626.00 | 57250 |
| 06/08/2026 | 625.00 | 625.00 | 570.00 | 582.00 | 36863 |
| 05/08/2026 | 608.00 | 627.00 | 600.00 | 612.50 | 27801 |
| 04/08/2026 | 603.00 | 625.00 | 603.00 | 613.00 | 8067 |
| 03/08/2026 | 605.00 | 615.00 | 580.00 | 610.00 | 20927 |
| 31/07/2026 | 661.00 | 661.00 | 612.00 | 614.50 | 7502 |
| 30/07/2026 | 648.00 | 648.00 | 605.00 | 629.50 | 18272 |
| 29/07/2026 | 670.00 | 670.00 | 605.00 | 624.50 | 7860 |
| 28/07/2026 | 613.00 | 640.00 | 575.00 | 619.50 | 7149 |
| 27/07/2026 | 604.00 | 660.00 | 604.00 | 609.50 | 10465 |
| 24/07/2026 | 630.00 | 640.00 | 604.00 | 610.00 | 5067 |
| 23/07/2026 | 637.00 | 646.50 | 615.00 | 632.00 | 2035 |
| 22/07/2026 | 660.00 | 675.00 | 623.00 | 637.00 | 2819 |
| 21/07/2026 | 620.00 | 649.50 | 608.00 | 613.50 | 7153 |
| 20/07/2026 | 640.00 | 658.50 | 609.50 | 623.00 | 10763 |
| 17/07/2026 | 645.00 | 645.00 | 616.00 | 625.00 | 4091 |
| 16/07/2026 | 634.50 | 658.50 | 620.00 | 635.00 | 13325 |
| 15/07/2026 | 661.00 | 674.00 | 602.00 | 640.00 | 16537 |
| 14/07/2026 | 688.50 | 689.00 | 640.00 | 660.00 | 7846 |
| 13/07/2026 | 690.00 | 709.50 | 636.00 | 688.50 | 16050 |
| 10/07/2026 | 722.00 | 730.00 | 701.00 | 706.50 | 7605 |
| 08/07/2026 | 695.00 | 725.00 | 690.00 | 705.00 | 60844 |
| 07/07/2026 | 680.00 | 704.00 | 642.00 | 694.50 | 33160 |
| 06/07/2026 | 652.00 | 685.00 | 614.00 | 664.50 | 4436 |
| 03/07/2026 | 695.00 | 695.00 | 600.00 | 659.00 | 22756 |
| 02/07/2026 | 670.00 | 680.00 | 621.00 | 670.00 | 17595 |
| 01/07/2026 | 642.00 | 665.00 | 630.00 | 662.00 | 29229 |
| 30/06/2026 | 625.00 | 654.00 | 589.00 | 641.00 | 47434 |