LaRueda
CEDEARs

SDA

$ 295,00
+143,50 +94,72%
Venta
290,009
Compra
299,259

SUNCAR TECHNOLOGY GROUP INC · SDA

Consumo CíclicoConcesionarias de Autos y Camiones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/20245.650,005.780,005.550,005.560,00150
26/12/20245.210,005.610,005.210,005.610,00157
24/12/20245.400,005.600,005.360,005.380,00270
23/12/20245.100,005.100,005.090,005.100,0014
20/12/20244.990,005.400,004.990,005.190,00211
19/12/20245.090,005.090,004.955,004.995,00107
18/12/20245.040,005.310,005.040,005.080,00225
17/12/20244.805,005.060,004.745,005.040,00129
16/12/20244.900,004.900,004.735,004.805,00225
13/12/20244.485,004.665,004.485,004.665,002
12/12/20244.600,004.700,004.475,004.670,00343
11/12/20244.720,004.795,004.455,004.795,001.801
10/12/20245.000,005.000,004.700,004.955,001.085
09/12/20245.100,005.160,005.000,005.110,001.067
06/12/20245.100,005.110,005.070,005.070,00102
05/12/20245.250,005.250,005.250,005.250,00100
04/12/20245.640,005.640,005.430,005.430,0047
03/12/20245.230,005.670,005.230,005.670,0060
02/12/20245.400,005.400,005.230,005.230,00174
29/11/20245.560,005.560,005.380,005.410,0060
28/11/20245.600,005.600,005.600,005.600,008
27/11/20245.400,005.800,005.400,005.610,00400
26/11/20245.300,005.500,005.300,005.500,00202
25/11/20245.880,005.970,005.590,005.890,00224
22/11/20245.120,005.840,005.090,005.840,00502
21/11/20245.170,005.580,005.170,005.180,00159
20/11/20245.650,005.650,005.220,005.230,0035
19/11/20245.580,005.670,005.390,005.480,00134
15/11/20245.160,005.180,005.150,005.180,0037
14/11/20245.300,005.300,005.300,005.300,0014
13/11/20245.300,005.440,005.200,005.400,00101
11/11/20245.490,005.680,005.460,005.470,00342
08/11/20245.560,005.670,005.470,005.570,0062
07/11/20245.870,006.030,005.800,005.830,00142
06/11/20245.660,006.290,005.660,006.000,001.291
05/11/20246.160,006.250,005.770,006.120,00600
04/11/20245.770,006.180,005.600,005.870,00815
01/11/20240,000,000,005.570,000
31/10/20245.590,005.590,005.570,005.570,0048
30/10/20245.410,005.610,005.310,005.500,00142
29/10/20245.700,005.900,005.290,005.670,00459
28/10/20245.530,005.870,005.430,005.840,00421
25/10/20245.980,005.980,005.530,005.530,00341
24/10/20245.300,006.100,005.300,005.810,00850
23/10/20246.020,006.120,005.300,005.810,00472
22/10/20245.600,006.140,005.600,005.830,001.732
21/10/20245.600,005.800,005.400,005.410,00427
18/10/20245.650,005.650,005.480,005.570,00288
17/10/20245.350,005.500,005.100,005.490,00222
16/10/20245.600,005.680,005.500,005.500,00380

Cotización

Último cierre · ARS
$ 295,00
Variación diaria
+143,50 +94,72%
Apertura
166,00
Volumen del día
654.341
Vol. promedio 30 días
60.634
Vol. promedio 3 meses
60.377

Datos al 07/11/2026

Rangos de precio

Rango del día

Último 295,00

Mín. 143,00Máx. 360,00

Rango 52 semanas

Último 295,00

Mín. 127,50Máx. 1.796,00

Distancia al máximo
-83,57%
Sobre el mínimo
131,37%

Rendimiento

1 semana
+47,68%
1 mes
-12,72%
3 meses
-52,88%
6 meses
-63,19%
En el año
-80,44%
12 meses
-79,03%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaConcesionarias de Autos y CamionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SUNCAR TECHNOLOGY GROUP INC SDA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0097548348
Último dato
07/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.