LaRueda
CEDEARs

SE

$ 3.912,50
-320,00 -7,56%
Venta
——
Compra
——

SEA LTD. · SE

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
02/06/20256.060,006.160,005.970,006.120,002.885
30/05/20255.940,006.070,005.940,006.040,001.800
29/05/20255.980,006.070,005.970,005.990,001.900
28/05/20256.080,006.140,006.030,006.060,002.472
27/05/20256.100,006.160,005.990,006.050,001.099
26/05/20256.150,006.400,005.730,005.750,00754
23/05/20255.860,006.000,005.850,005.930,002.566
22/05/20255.870,005.900,005.790,005.820,00523
21/05/20255.950,006.020,005.880,005.900,001.298
20/05/20255.920,005.960,005.900,005.920,001.500
19/05/20255.890,005.930,005.810,005.930,00463
16/05/20255.950,005.990,005.890,005.890,001.290
15/05/20255.910,005.960,005.830,005.950,001.032
14/05/20255.750,005.900,005.670,005.870,004.666
13/05/20255.420,005.620,005.420,005.540,0036.467
12/05/20255.080,005.200,005.030,005.170,002.283
09/05/20255.140,005.140,004.990,005.030,002.518
08/05/20255.280,005.330,005.250,005.300,001.327
07/05/20255.330,005.390,005.120,005.170,00541
06/05/20255.380,005.490,005.330,005.410,001.288
05/05/20255.230,005.440,005.230,005.430,001.945
30/04/20254.865,004.955,004.800,004.940,001.786
29/04/20254.900,004.960,004.795,004.955,00586
28/04/20254.835,005.000,004.705,004.875,00333
25/04/20254.800,004.825,004.725,004.805,001.578
24/04/20254.560,004.700,004.555,004.660,00803
23/04/20254.395,004.565,004.395,004.465,001.566
22/04/20253.995,004.290,003.995,004.265,00239
21/04/20254.025,004.130,004.010,004.075,001.556
16/04/20254.530,004.560,004.300,004.385,001.054
15/04/20254.650,004.690,004.570,004.620,00859
14/04/20254.680,004.680,004.510,004.655,00473
11/04/20254.940,005.040,004.785,004.910,001.869
10/04/20254.950,005.010,004.755,004.910,001.313
09/04/20254.480,005.110,004.460,004.955,001.068
08/04/20254.730,004.790,004.450,004.455,001.443
07/04/20254.495,004.710,004.350,004.595,008.479
04/04/20254.900,004.900,004.415,004.455,003.992
03/04/20254.825,005.030,004.755,004.940,009.581
01/04/20255.390,005.440,005.350,005.380,002.137
31/03/20255.240,005.380,005.240,005.340,002.105
28/03/20255.390,005.390,005.280,005.320,002.351
27/03/20255.290,005.490,005.220,005.430,007.578
26/03/20255.240,005.270,005.150,005.250,002.468
25/03/20255.220,005.300,005.190,005.300,00572
21/03/20255.050,005.140,005.040,005.050,00578
20/03/20255.000,005.100,005.000,005.080,00813
19/03/20255.150,005.250,005.090,005.110,002.301
18/03/20254.995,005.120,004.915,005.060,002.892
17/03/20255.030,005.220,005.030,005.190,00445

Cotización

Último cierre · ARS
$ 3.912,50
Variación diaria
-320,00 -7,56%
Apertura
4.255,00
Volumen del día
15.532
Vol. promedio 30 días
28.658
Vol. promedio 3 meses
19.875

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.912,50

Mín. 3.790,00Máx. 4.255,00

Rango 52 semanas

Último 3.912,50

Mín. 3.532,50Máx. 7.530,00

Distancia al máximo
-48,04%
Sobre el mínimo
10,76%

Rendimiento

1 semana
-1,01%
1 mes
-19,20%
3 meses
-28,60%
6 meses
-5,32%
En el año
-36,28%
12 meses
-47,48%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SEA LTD. SE
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603S6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.