SED
CEDEAR USDSEA LTD. · SE · NYSE
ISIN: ARBCOM4603S6 · Subyacente: · Valor representado:
Último cierre
3.55
-0.14
-3.66%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.54
Mínimo 3.50
Máximo 3.59
Volumen 581
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.54 | 3.59 | 3.50 | 3.55 | 581 |
| 08/09/2026 | 3.63 | 3.76 | 3.63 | 3.69 | 1298 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 3.63 | 0 |
| 04/09/2026 | 3.68 | 3.72 | 3.62 | 3.63 | 1271 |
| 03/09/2026 | 3.70 | 3.70 | 3.66 | 3.66 | 1365 |
| 02/09/2026 | 3.68 | 3.68 | 3.65 | 3.65 | 139 |
| 01/09/2026 | 3.67 | 3.71 | 3.67 | 3.68 | 305 |
| 31/08/2026 | 3.87 | 3.87 | 3.67 | 3.70 | 1023 |
| 28/08/2026 | 3.96 | 3.96 | 3.72 | 3.82 | 1036 |
| 27/08/2026 | 3.79 | 3.86 | 3.79 | 3.86 | 500 |
| 26/08/2026 | 3.91 | 3.95 | 3.88 | 3.88 | 788 |
| 25/08/2026 | 3.81 | 4.02 | 3.81 | 3.99 | 1370 |
| 24/08/2026 | 3.76 | 3.76 | 3.76 | 3.76 | 113 |
| 21/08/2026 | 3.85 | 3.85 | 3.83 | 3.85 | 210 |
| 20/08/2026 | 3.85 | 3.85 | 3.77 | 3.81 | 673 |
| 19/08/2026 | 3.89 | 3.91 | 3.80 | 3.85 | 146 |
| 18/08/2026 | 3.87 | 3.87 | 3.76 | 3.79 | 823 |
| 14/08/2026 | 4.03 | 4.03 | 3.94 | 3.94 | 815 |
| 13/08/2026 | 4.22 | 4.28 | 3.96 | 4.00 | 1405 |
| 12/08/2026 | 4.27 | 4.32 | 4.05 | 4.24 | 1067 |
| 11/08/2026 | 3.91 | 4.30 | 3.91 | 4.26 | 4499 |
| 10/08/2026 | 3.59 | 3.71 | 3.59 | 3.71 | 1075 |
| 07/08/2026 | 3.77 | 3.77 | 3.55 | 3.66 | 15980 |
| 06/08/2026 | 3.68 | 3.68 | 3.51 | 3.62 | 702 |
| 05/08/2026 | 3.52 | 3.69 | 3.52 | 3.69 | 277 |
| 04/08/2026 | 3.56 | 3.56 | 3.56 | 3.56 | 220 |
| 03/08/2026 | 3.54 | 3.58 | 3.53 | 3.58 | 14461 |
| 31/07/2026 | 3.44 | 3.44 | 3.44 | 3.44 | 301 |
| 30/07/2026 | 3.41 | 3.44 | 3.41 | 3.44 | 156 |
| 29/07/2026 | 3.44 | 3.54 | 3.44 | 3.49 | 622 |
| 28/07/2026 | 3.60 | 3.60 | 3.45 | 3.45 | 581 |
| 27/07/2026 | 3.37 | 3.47 | 3.37 | 3.47 | 640 |
| 24/07/2026 | 3.28 | 3.30 | 3.28 | 3.30 | 136 |
| 23/07/2026 | 3.29 | 3.30 | 3.25 | 3.27 | 4445 |
| 22/07/2026 | 3.43 | 3.49 | 3.37 | 3.49 | 1010 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 3.48 | 0 |
| 20/07/2026 | 3.53 | 3.54 | 3.48 | 3.48 | 243 |
| 17/07/2026 | 3.44 | 3.44 | 3.39 | 3.40 | 80 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 3.65 | 0 |
| 15/07/2026 | 3.53 | 3.68 | 3.53 | 3.65 | 413 |
| 14/07/2026 | 3.50 | 3.50 | 3.50 | 3.50 | 5 |
| 13/07/2026 | 3.65 | 3.70 | 3.46 | 3.52 | 3001 |
| 10/07/2026 | 3.63 | 3.67 | 3.59 | 3.65 | 1678 |
| 08/07/2026 | 3.34 | 3.42 | 3.34 | 3.42 | 14 |
| 07/07/2026 | 3.51 | 3.51 | 3.34 | 3.37 | 1447 |
| 06/07/2026 | 3.39 | 3.40 | 3.37 | 3.39 | 513 |
| 03/07/2026 | 3.40 | 3.40 | 3.40 | 3.40 | 120 |
| 02/07/2026 | 3.40 | 3.40 | 3.29 | 3.37 | 105 |
| 01/07/2026 | 3.18 | 3.33 | 3.18 | 3.31 | 382 |
| 30/06/2026 | 2.91 | 3.09 | 2.91 | 3.09 | 137 |