LaRueda
Acciones

SEMI

$ 11,10
-0,10 -0,89%
Venta
11,153.134
Compra
11,101.238

MOLINOS JUAN SEMINO S.A.

Consumo DefensivoAlimentos Envasados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202614,9014,9014,1514,502.007.341
24/08/202614,7014,9514,2014,451.929.957
21/08/202614,5514,8014,4014,601.557.489
20/08/202614,9014,9014,4014,553.654.351
19/08/202614,7014,9514,5014,801.537.803
18/08/202614,8515,0014,2014,851.940.630
14/08/202614,8515,8014,4014,852.262.190
13/08/202615,3015,3014,3014,951.870.360
12/08/202615,5015,6015,0015,101.567.545
11/08/202615,9516,1015,1015,351.789.170
10/08/202616,0016,3015,7516,001.476.346
07/08/202616,0516,5016,0016,35897.123
06/08/202616,0516,7515,9516,20335.581
05/08/202616,6016,6015,8516,15720.612
04/08/202616,5516,7516,0016,35609.255
03/08/202616,7516,7515,8516,40623.506
31/07/202616,3516,9016,2016,50515.963
30/07/202616,2516,4015,9516,35688.092
29/07/202616,0016,5015,9016,25961.896
28/07/202616,9016,9016,3016,45340.546
27/07/202616,6516,9516,2016,701.401.443
24/07/202616,8016,8016,2516,60438.392
23/07/202616,7516,9515,9016,70535.559
22/07/202616,7016,9516,6016,75551.049
21/07/202616,6017,1516,6016,85565.287
20/07/202616,9517,1016,5516,85221.370
17/07/202616,6017,0016,5516,90204.050
16/07/202617,2017,2016,5516,90187.084
15/07/202616,8017,1016,6017,00277.796
14/07/202616,6517,0516,6517,00495.034
13/07/202617,0517,2516,8517,05469.798
10/07/202616,6017,3516,5017,35214.539
08/07/202617,0017,2516,5016,80204.753
07/07/202617,0017,3516,9517,05184.878
06/07/202617,0017,6516,7517,20323.359
03/07/202616,7016,9516,6016,85673.393
02/07/202616,5517,0016,4516,601.052.014
01/07/202616,9016,9516,2016,501.070.380
30/06/202616,5016,9016,4516,70687.901
29/06/202616,4016,9516,1016,751.407.952
26/06/202616,5016,9516,4016,70561.866
25/06/202616,6516,9016,3516,55583.204
24/06/202616,5516,7516,3516,45894.421
23/06/202616,8516,8516,4016,60247.088
22/06/202616,2517,0016,2516,60411.346
19/06/202616,3016,9516,2016,60438.646
18/06/202616,9016,9516,2516,601.477.541
17/06/202617,0017,0016,5016,75971.178
16/06/202616,9017,1016,6516,80962.635
12/06/202617,3017,4016,6017,10501.681

Cotización

Último cierre · ARS
$ 11,10
Variación diaria
-0,10 -0,89%
Apertura
11,25
Volumen del día
1.032.680
Vol. promedio 30 días
987.259
Vol. promedio 3 meses
1.195.618

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11,10

Mín. 10,80Máx. 11,25

Rango 52 semanas

Último 11,10

Mín. 10,80Máx. 33,00

Distancia al máximo
-66,36%
Sobre el mínimo
2,78%

Rendimiento

1 semana
-9,39%
1 mes
-22,65%
3 meses
-31,48%
6 meses
-37,99%
En el año
-51,95%
12 meses
-56,30%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaAlimentos EnvasadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.