SEMI
Acción ARS
Último cierre
15.65
+0.20
+1.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 15.60
Mínimo 15.35
Máximo 15.85
Volumen 539342
Instrumento
- Emisor
- MOLINOS JUAN SEMINO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 22.10 | 22.45 | 21.10 | 21.20 | 2015154 |
| 30/01/2026 | 21.80 | 22.65 | 21.60 | 22.15 | 497463 |
| 29/01/2026 | 22.60 | 22.75 | 21.60 | 21.95 | 928966 |
| 28/01/2026 | 22.80 | 23.40 | 22.20 | 22.35 | 2328129 |
| 27/01/2026 | 23.05 | 23.05 | 22.05 | 22.75 | 4386500 |
| 26/01/2026 | 23.20 | 23.40 | 22.70 | 22.90 | 1309099 |
| 23/01/2026 | 23.60 | 24.00 | 22.80 | 23.20 | 1198591 |
| 22/01/2026 | 23.00 | 23.90 | 22.60 | 23.60 | 1667526 |
| 21/01/2026 | 23.00 | 23.00 | 21.95 | 22.95 | 1632724 |
| 20/01/2026 | 22.60 | 23.50 | 21.40 | 22.10 | 1293592 |
| 19/01/2026 | 21.00 | 22.80 | 20.40 | 22.10 | 1923622 |
| 16/01/2026 | 20.85 | 21.25 | 20.25 | 20.95 | 1731551 |
| 15/01/2026 | 21.30 | 21.55 | 20.25 | 20.60 | 2173338 |
| 14/01/2026 | 22.15 | 22.15 | 21.00 | 21.25 | 1337898 |
| 13/01/2026 | 22.30 | 23.00 | 20.80 | 22.05 | 2729646 |
| 12/01/2026 | 22.65 | 23.10 | 22.20 | 22.50 | 1131190 |
| 09/01/2026 | 22.55 | 23.10 | 22.00 | 22.55 | 1543100 |
| 08/01/2026 | 22.70 | 23.30 | 22.10 | 22.70 | 946840 |
| 07/01/2026 | 23.40 | 23.50 | 22.00 | 22.80 | 1513480 |
| 06/01/2026 | 23.90 | 24.00 | 23.20 | 23.30 | 966386 |
| 05/01/2026 | 24.00 | 24.40 | 22.80 | 23.40 | 1044323 |
| 02/01/2026 | 23.50 | 24.65 | 22.50 | 23.35 | 1220357 |
| 30/12/2025 | 24.00 | 24.00 | 22.60 | 23.10 | 1573644 |
| 29/12/2025 | 24.30 | 24.30 | 23.00 | 23.50 | 1550928 |
| 26/12/2025 | 25.10 | 25.10 | 23.80 | 24.10 | 1463323 |
| 24/12/2025 | 24.70 | 25.00 | 24.10 | 24.75 | 141847 |
| 23/12/2025 | 24.25 | 25.10 | 24.25 | 24.65 | 925878 |
| 22/12/2025 | 24.75 | 25.40 | 24.50 | 24.75 | 1232736 |
| 19/12/2025 | 24.00 | 25.70 | 24.00 | 24.40 | 1434498 |
| 18/12/2025 | 23.65 | 24.65 | 22.70 | 24.40 | 3640801 |
| 17/12/2025 | 24.55 | 24.55 | 23.40 | 23.60 | 1790117 |
| 16/12/2025 | 25.00 | 25.00 | 23.50 | 24.15 | 2141981 |
| 15/12/2025 | 24.80 | 24.95 | 23.90 | 24.20 | 2632179 |
| 12/12/2025 | 25.30 | 25.80 | 24.45 | 24.70 | 1742850 |
| 11/12/2025 | 26.90 | 26.90 | 25.10 | 25.30 | 1579467 |
| 10/12/2025 | 26.30 | 26.80 | 25.50 | 26.00 | 1675678 |
| 09/12/2025 | 27.00 | 27.10 | 25.90 | 26.20 | 2064083 |
| 05/12/2025 | 27.60 | 27.60 | 25.90 | 26.50 | 4261666 |
| 04/12/2025 | 27.40 | 27.40 | 26.30 | 26.60 | 9246333 |
| 03/12/2025 | 28.70 | 29.20 | 27.00 | 27.20 | 3865643 |
| 02/12/2025 | 28.70 | 29.30 | 27.80 | 28.20 | 3464551 |
| 01/12/2025 | 28.30 | 29.50 | 27.20 | 28.20 | 3583214 |
| 28/11/2025 | 28.10 | 29.30 | 27.00 | 28.10 | 7119563 |
| 27/11/2025 | 27.30 | 28.10 | 26.50 | 27.70 | 6352819 |
| 26/11/2025 | 27.50 | 27.90 | 26.30 | 27.00 | 4059187 |
| 25/11/2025 | 26.00 | 27.40 | 24.90 | 26.90 | 3026112 |
| 21/11/2025 | 28.00 | 28.00 | 24.80 | 25.60 | 3314944 |
| 20/11/2025 | 29.00 | 29.80 | 26.00 | 27.30 | 6442171 |
| 19/11/2025 | 32.00 | 32.70 | 28.00 | 28.90 | 4891003 |
| 18/11/2025 | 31.30 | 33.00 | 28.90 | 31.10 | 10989909 |