SEMI
Acción ARS
Último cierre
15.65
+0.20
+1.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 15.60
Mínimo 15.35
Máximo 15.85
Volumen 539342
Instrumento
- Emisor
- MOLINOS JUAN SEMINO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 27.10 | 31.90 | 27.10 | 30.90 | 18924291 |
| 14/11/2025 | 26.40 | 28.40 | 26.40 | 27.70 | 12084297 |
| 13/11/2025 | 27.00 | 27.70 | 25.50 | 26.20 | 11654445 |
| 12/11/2025 | 25.80 | 26.90 | 25.10 | 26.70 | 7077636 |
| 11/11/2025 | 24.85 | 25.60 | 24.20 | 25.00 | 3123860 |
| 10/11/2025 | 23.00 | 24.70 | 22.50 | 24.45 | 5953694 |
| 07/11/2025 | 24.40 | 24.40 | 22.00 | 22.75 | 7578928 |
| 06/11/2025 | 26.10 | 26.90 | 23.50 | 23.70 | 4372670 |
| 05/11/2025 | 27.30 | 29.80 | 24.60 | 25.40 | 16056786 |
| 04/11/2025 | 24.25 | 29.90 | 24.20 | 27.20 | 21462212 |
| 03/11/2025 | 21.25 | 24.20 | 21.25 | 23.95 | 7395224 |
| 31/10/2025 | 18.19 | 20.35 | 18.19 | 20.28 | 6282399 |
| 30/10/2025 | 19.79 | 20.07 | 18.13 | 18.47 | 3439725 |
| 29/10/2025 | 17.36 | 20.76 | 17.01 | 19.24 | 6475890 |
| 28/10/2025 | 15.28 | 17.22 | 15.04 | 17.05 | 6651060 |
| 27/10/2025 | 15.97 | 16.53 | 13.96 | 15.14 | 5815444 |
| 24/10/2025 | 14.03 | 14.44 | 13.19 | 13.68 | 2079689 |
| 23/10/2025 | 13.82 | 14.48 | 13.82 | 14.06 | 1048669 |
| 22/10/2025 | 14.06 | 14.44 | 13.89 | 13.92 | 484572 |
| 21/10/2025 | 14.93 | 15.24 | 14.06 | 14.24 | 603703 |
| 20/10/2025 | 13.89 | 15.07 | 13.19 | 14.58 | 1483639 |
| 17/10/2025 | 12.74 | 13.79 | 12.50 | 13.61 | 1388965 |
| 16/10/2025 | 14.10 | 14.10 | 12.85 | 13.13 | 809886 |
| 15/10/2025 | 14.48 | 15.28 | 13.26 | 13.44 | 1827762 |
| 14/10/2025 | 14.93 | 14.93 | 13.47 | 13.82 | 1783985 |
| 13/10/2025 | 13.51 | 14.58 | 12.81 | 14.41 | 2404686 |
| 09/10/2025 | 12.15 | 13.30 | 12.15 | 13.06 | 1012918 |
| 08/10/2025 | 12.33 | 12.74 | 12.15 | 12.33 | 1143643 |
| 07/10/2025 | 12.47 | 13.26 | 12.36 | 12.67 | 656820 |
| 06/10/2025 | 13.19 | 13.19 | 12.40 | 12.47 | 445410 |
| 03/10/2025 | 13.14 | 13.14 | 12.62 | 12.76 | 451266 |
| 02/10/2025 | 12.79 | 13.27 | 12.34 | 12.86 | 1506449 |
| 01/10/2025 | 12.65 | 12.79 | 12.10 | 12.62 | 975341 |
| 30/09/2025 | 13.48 | 13.48 | 11.89 | 12.27 | 1802144 |
| 29/09/2025 | 13.72 | 13.76 | 12.44 | 12.86 | 441586 |
| 26/09/2025 | 13.24 | 13.72 | 13.07 | 13.14 | 431154 |
| 25/09/2025 | 13.62 | 13.93 | 13.14 | 13.48 | 1223146 |
| 24/09/2025 | 14.59 | 14.80 | 14.03 | 14.10 | 1296427 |
| 23/09/2025 | 13.72 | 14.52 | 13.27 | 13.90 | 1965450 |
| 22/09/2025 | 11.93 | 13.76 | 11.93 | 13.48 | 2290663 |
| 19/09/2025 | 11.55 | 11.93 | 11.34 | 11.58 | 901080 |
| 18/09/2025 | 12.62 | 12.72 | 11.30 | 11.55 | 1259912 |
| 17/09/2025 | 12.55 | 13.07 | 12.44 | 12.72 | 671789 |
| 16/09/2025 | 12.86 | 13.41 | 12.62 | 12.79 | 871032 |
| 15/09/2025 | 12.69 | 13.07 | 12.41 | 12.48 | 429366 |
| 12/09/2025 | 13.69 | 13.69 | 12.44 | 12.69 | 1013494 |
| 11/09/2025 | 13.48 | 13.83 | 13.34 | 13.45 | 554775 |
| 10/09/2025 | 12.82 | 13.34 | 12.69 | 13.27 | 687265 |
| 09/09/2025 | 12.76 | 13.07 | 12.38 | 12.44 | 578293 |
| 08/09/2025 | 12.76 | 13.07 | 11.06 | 12.38 | 1183467 |