SEMI
Acción ARS
Último cierre
15.65
+0.20
+1.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 15.60
Mínimo 15.35
Máximo 15.85
Volumen 539342
Instrumento
- Emisor
- MOLINOS JUAN SEMINO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 13.72 | 13.72 | 13.14 | 13.41 | 1153329 |
| 04/09/2025 | 13.76 | 13.76 | 13.17 | 13.41 | 1356681 |
| 03/09/2025 | 13.45 | 13.83 | 13.14 | 13.65 | 598055 |
| 02/09/2025 | 13.41 | 14.07 | 12.86 | 13.38 | 1832884 |
| 01/09/2025 | 13.69 | 13.72 | 12.86 | 13.52 | 1349690 |
| 29/08/2025 | 13.83 | 14.21 | 13.45 | 13.69 | 486909 |
| 28/08/2025 | 13.93 | 14.66 | 13.79 | 13.83 | 988180 |
| 27/08/2025 | 14.80 | 14.80 | 13.55 | 13.83 | 1076225 |
| 26/08/2025 | 14.62 | 15.21 | 14.24 | 14.55 | 546692 |
| 25/08/2025 | 15.14 | 15.52 | 14.03 | 14.62 | 1495596 |
| 22/08/2025 | 15.31 | 16.07 | 15.04 | 15.18 | 838006 |
| 21/08/2025 | 15.24 | 15.73 | 15.24 | 15.38 | 542869 |
| 20/08/2025 | 15.38 | 16.14 | 15.21 | 15.49 | 307317 |
| 19/08/2025 | 15.80 | 16.00 | 15.21 | 15.49 | 410453 |
| 18/08/2025 | 15.90 | 16.25 | 15.14 | 15.38 | 435454 |
| 14/08/2025 | 16.42 | 16.59 | 15.07 | 15.62 | 669832 |
| 13/08/2025 | 16.35 | 17.11 | 16.04 | 16.18 | 651715 |
| 12/08/2025 | 16.66 | 17.28 | 16.25 | 16.63 | 530518 |
| 11/08/2025 | 16.77 | 17.11 | 16.45 | 16.97 | 437835 |
| 08/08/2025 | 17.08 | 17.08 | 16.52 | 16.70 | 745829 |
| 07/08/2025 | 17.21 | 17.39 | 16.73 | 17.04 | 433574 |
| 06/08/2025 | 17.28 | 17.39 | 17.08 | 17.25 | 851621 |
| 05/08/2025 | 16.94 | 17.21 | 16.45 | 17.01 | 3584732 |
| 04/08/2025 | 17.28 | 17.84 | 16.94 | 17.08 | 484490 |
| 01/08/2025 | 17.39 | 17.91 | 17.35 | 17.35 | 504648 |
| 31/07/2025 | 17.77 | 18.22 | 17.56 | 17.84 | 393694 |
| 30/07/2025 | 17.84 | 18.08 | 17.39 | 17.63 | 661537 |
| 29/07/2025 | 17.80 | 18.25 | 17.49 | 17.87 | 1113280 |
| 28/07/2025 | 17.49 | 17.98 | 17.49 | 17.66 | 1239871 |
| 25/07/2025 | 17.01 | 17.28 | 16.77 | 17.25 | 718320 |
| 24/07/2025 | 16.66 | 16.90 | 16.11 | 16.59 | 304385 |
| 23/07/2025 | 16.59 | 17.08 | 16.25 | 16.52 | 547104 |
| 22/07/2025 | 16.49 | 16.73 | 16.25 | 16.45 | 343318 |
| 21/07/2025 | 17.11 | 17.11 | 16.45 | 16.80 | 372155 |
| 18/07/2025 | 16.80 | 17.28 | 16.66 | 16.90 | 605333 |
| 17/07/2025 | 17.15 | 17.15 | 16.59 | 16.73 | 282824 |
| 16/07/2025 | 16.73 | 17.11 | 16.42 | 16.77 | 336309 |
| 15/07/2025 | 17.28 | 17.53 | 16.59 | 16.87 | 682092 |
| 14/07/2025 | 17.28 | 17.53 | 16.59 | 17.32 | 542567 |
| 11/07/2025 | 17.63 | 17.63 | 16.77 | 17.18 | 641544 |
| 08/07/2025 | 16.90 | 18.04 | 16.73 | 17.66 | 864978 |
| 07/07/2025 | 16.87 | 16.94 | 15.59 | 16.90 | 1343945 |
| 04/07/2025 | 16.52 | 17.08 | 16.32 | 16.52 | 655285 |
| 03/07/2025 | 15.69 | 16.39 | 15.69 | 16.18 | 840007 |
| 02/07/2025 | 15.49 | 15.80 | 15.49 | 15.69 | 916543 |
| 01/07/2025 | 15.76 | 15.76 | 15.24 | 15.49 | 616747 |
| 30/06/2025 | 16.18 | 16.18 | 15.21 | 15.42 | 663199 |
| 27/06/2025 | 15.62 | 16.11 | 15.31 | 15.69 | 643930 |
| 26/06/2025 | 15.76 | 15.90 | 15.21 | 15.62 | 484313 |
| 25/06/2025 | 15.14 | 15.87 | 15.07 | 15.42 | 483167 |