SH
CEDEAR ARSProShares Short S&P500 · SH · NYSE Arca
ISIN: AR0798622483 · Subyacente: · Valor representado:
Último cierre
6505.00
+45.00
+0.70%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6470.00
Mínimo 6470.00
Máximo 6540.00
Volumen 35138
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 6490.00 | 6550.00 | 6405.00 | 6440.00 | 17636 |
| 26/06/2026 | 6540.00 | 6575.00 | 6435.00 | 6495.00 | 20036 |
| 25/06/2026 | 6405.00 | 6545.00 | 6400.00 | 6480.00 | 54224 |
| 24/06/2026 | 6480.00 | 6555.00 | 6440.00 | 6515.00 | 79175 |
| 23/06/2026 | 6368.86 | 6532.29 | 6368.86 | 6487.72 | 29800 |
| 22/06/2026 | 6269.81 | 6319.33 | 6170.76 | 6294.57 | 5452 |
| 19/06/2026 | 6220.29 | 6388.67 | 6091.52 | 6240.10 | 1517 |
| 18/06/2026 | 6175.71 | 6245.05 | 6155.90 | 6175.71 | 11734 |
| 17/06/2026 | 6091.52 | 6264.86 | 6091.52 | 6259.91 | 8666 |
| 16/06/2026 | 6131.14 | 6150.95 | 6066.76 | 6141.05 | 30096 |
| 12/06/2026 | 6220.29 | 6279.72 | 6185.62 | 6200.48 | 27484 |
| 11/06/2026 | 6339.14 | 6354.00 | 6200.48 | 6210.38 | 44529 |
| 10/06/2026 | 6354.00 | 6403.53 | 6284.67 | 6388.67 | 34196 |
| 09/06/2026 | 6319.33 | 6462.96 | 6240.10 | 6304.48 | 386925 |
| 08/06/2026 | 6289.62 | 6344.10 | 6245.05 | 6314.38 | 109003 |
| 05/06/2026 | 6220.29 | 6334.19 | 6185.62 | 6289.62 | 66210 |
| 04/06/2026 | 6220.29 | 6220.29 | 6116.28 | 6126.19 | 20889 |
| 03/06/2026 | 6091.52 | 6210.38 | 6091.52 | 6200.48 | 80885 |
| 02/06/2026 | 6037.04 | 6106.38 | 6037.04 | 6076.66 | 52888 |
| 01/06/2026 | 6101.43 | 6101.43 | 6012.28 | 6032.09 | 17027 |