SH
CEDEAR ARSProShares Short S&P500 · SH · NYSE Arca
ISIN: AR0798622483 · Subyacente: · Valor representado:
Último cierre
6505.00
+45.00
+0.70%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6470.00
Mínimo 6470.00
Máximo 6540.00
Volumen 35138
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6470.00 | 6540.00 | 6470.00 | 6505.00 | 35138 |
| 08/09/2026 | 6415.00 | 6475.00 | 6415.00 | 6460.00 | 10012 |
| 07/09/2026 | 6460.00 | 6525.00 | 6105.00 | 6460.00 | 1441 |
| 04/09/2026 | 6395.00 | 6430.00 | 6355.00 | 6405.00 | 28393 |
| 03/09/2026 | 6465.00 | 6465.00 | 6320.00 | 6385.00 | 49079 |
| 02/09/2026 | 6510.00 | 6510.00 | 6460.00 | 6480.00 | 21136 |
| 01/09/2026 | 6495.00 | 6545.00 | 6485.00 | 6500.00 | 43462 |
| 31/08/2026 | 6485.00 | 6530.00 | 6465.00 | 6475.00 | 43966 |
| 28/08/2026 | 6490.00 | 6510.00 | 6420.00 | 6465.00 | 74828 |
| 27/08/2026 | 6470.00 | 6485.00 | 6435.00 | 6435.00 | 20216 |
| 26/08/2026 | 6510.00 | 6520.00 | 6480.00 | 6500.00 | 13506 |
| 25/08/2026 | 6520.00 | 6520.00 | 6465.00 | 6480.00 | 16674 |
| 24/08/2026 | 6480.00 | 6510.00 | 6460.00 | 6490.00 | 22368 |
| 21/08/2026 | 6410.00 | 6445.00 | 6400.00 | 6435.00 | 36085 |
| 20/08/2026 | 6370.00 | 6450.00 | 6370.00 | 6435.00 | 42142 |
| 19/08/2026 | 6335.00 | 6375.00 | 6335.00 | 6360.00 | 49965 |
| 18/08/2026 | 6390.00 | 6395.00 | 6355.00 | 6370.00 | 61864 |
| 14/08/2026 | 6295.00 | 6330.00 | 6275.00 | 6275.00 | 14676 |
| 13/08/2026 | 6395.00 | 6395.00 | 6290.00 | 6310.00 | 39508 |
| 12/08/2026 | 6340.00 | 6390.00 | 6340.00 | 6385.00 | 24607 |
| 11/08/2026 | 6355.00 | 6385.00 | 6320.00 | 6370.00 | 16688 |
| 10/08/2026 | 6305.00 | 6380.00 | 6305.00 | 6350.00 | 25818 |
| 07/08/2026 | 6345.00 | 6385.00 | 6315.00 | 6330.00 | 36561 |
| 06/08/2026 | 6365.00 | 6380.00 | 6305.00 | 6360.00 | 21757 |
| 05/08/2026 | 6340.00 | 6360.00 | 6265.00 | 6335.00 | 18850 |
| 04/08/2026 | 6425.00 | 6460.00 | 6290.00 | 6345.00 | 53551 |
| 03/08/2026 | 6540.00 | 6540.00 | 6430.00 | 6450.00 | 43841 |
| 31/07/2026 | 6480.00 | 6600.00 | 6480.00 | 6495.00 | 9502 |
| 30/07/2026 | 6600.00 | 6640.00 | 6490.00 | 6495.00 | 10915 |
| 29/07/2026 | 6680.00 | 6725.00 | 6590.00 | 6690.00 | 20763 |
| 28/07/2026 | 6700.00 | 6740.00 | 6630.00 | 6635.00 | 43191 |
| 27/07/2026 | 6605.00 | 6710.00 | 6605.00 | 6670.00 | 45182 |
| 24/07/2026 | 6675.00 | 6720.00 | 6595.00 | 6670.00 | 62440 |
| 23/07/2026 | 6595.00 | 6650.00 | 6560.00 | 6640.00 | 22761 |
| 22/07/2026 | 6470.00 | 6510.00 | 6455.00 | 6475.00 | 10573 |
| 21/07/2026 | 6535.00 | 6545.00 | 6450.00 | 6460.00 | 26223 |
| 20/07/2026 | 6515.00 | 6550.00 | 6475.00 | 6525.00 | 10532 |
| 17/07/2026 | 6490.00 | 6555.00 | 6480.00 | 6515.00 | 17316 |
| 16/07/2026 | 6440.00 | 6490.00 | 6375.00 | 6435.00 | 10111 |
| 15/07/2026 | 6320.00 | 6445.00 | 6320.00 | 6430.00 | 9683 |
| 14/07/2026 | 6465.00 | 6465.00 | 6360.00 | 6365.00 | 8556 |
| 13/07/2026 | 6380.00 | 6470.00 | 6380.00 | 6445.00 | 14932 |
| 10/07/2026 | 6415.00 | 6460.00 | 6370.00 | 6380.00 | 13011 |
| 08/07/2026 | 6475.00 | 6560.00 | 6475.00 | 6485.00 | 49306 |
| 07/07/2026 | 6420.00 | 6500.00 | 6420.00 | 6480.00 | 12763 |
| 06/07/2026 | 6510.00 | 6510.00 | 6410.00 | 6425.00 | 34973 |
| 03/07/2026 | 6560.00 | 6560.00 | 6210.00 | 6510.00 | 2434 |
| 02/07/2026 | 6555.00 | 6555.00 | 6440.00 | 6515.00 | 16252 |
| 01/07/2026 | 6465.00 | 6535.00 | 6450.00 | 6455.00 | 39307 |
| 30/06/2026 | 6440.00 | 6485.00 | 6400.00 | 6425.00 | 38765 |