SHC
CEDEAR EXTProShares Short S&P500 · SH · NYSE Arca
ISIN: AR0798622483 · Subyacente: · Valor representado:
Último cierre
4.05
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 4.19 | 4.19 | 4.19 | 4.19 | 2 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 23/06/2026 | 4.17 | 4.17 | 4.17 | 4.17 | 1 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 16/06/2026 | 4.11 | 4.11 | 4.11 | 4.11 | 13 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 11/06/2026 | 4.17 | 4.17 | 4.17 | 4.17 | 23 |
| 10/06/2026 | 4.21 | 4.21 | 4.21 | 4.21 | 415 |
| 09/06/2026 | 4.24 | 4.24 | 4.24 | 4.24 | 23 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 4.07 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 4.07 | 0 |
| 04/06/2026 | 4.07 | 4.07 | 4.07 | 4.07 | 1 |
| 03/06/2026 | 4.06 | 4.06 | 4.06 | 4.06 | 362 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 4.12 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 4.12 | 0 |