SHD
CEDEAR USDProShares Short S&P500 · SH · NYSE Arca
ISIN: AR0798622483 · Subyacente: · Valor representado:
Último cierre
4.26
-0.01
-0.12%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4.32
Mínimo 4.24
Máximo 4.32
Volumen 3154
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4.32 | 4.32 | 4.24 | 4.26 | 3154 |
| 08/09/2026 | 4.25 | 4.27 | 4.18 | 4.26 | 1584 |
| 07/09/2026 | 4.25 | 4.32 | 4.13 | 4.25 | 401 |
| 04/09/2026 | 4.12 | 4.25 | 4.12 | 4.23 | 2401 |
| 03/09/2026 | 4.20 | 4.23 | 4.19 | 4.19 | 3719 |
| 02/09/2026 | 4.26 | 4.26 | 4.21 | 4.24 | 1680 |
| 01/09/2026 | 4.23 | 4.30 | 4.18 | 4.28 | 1059 |
| 31/08/2026 | 4.20 | 4.25 | 4.20 | 4.25 | 2060 |
| 28/08/2026 | 4.21 | 4.23 | 4.17 | 4.22 | 1180 |
| 27/08/2026 | 4.24 | 4.25 | 4.18 | 4.21 | 266 |
| 26/08/2026 | 4.24 | 4.24 | 4.21 | 4.24 | 191 |
| 25/08/2026 | 4.23 | 4.23 | 4.20 | 4.23 | 216 |
| 24/08/2026 | 4.20 | 4.24 | 4.15 | 4.24 | 849 |
| 21/08/2026 | 4.25 | 4.25 | 4.21 | 4.23 | 573 |
| 20/08/2026 | 4.22 | 4.23 | 4.18 | 4.23 | 1510 |
| 19/08/2026 | 4.25 | 4.25 | 4.16 | 4.19 | 102 |
| 18/08/2026 | 4.22 | 4.26 | 4.17 | 4.19 | 2004 |
| 14/08/2026 | 4.22 | 4.22 | 4.12 | 4.16 | 519 |
| 13/08/2026 | 4.21 | 4.21 | 4.14 | 4.16 | 427 |
| 12/08/2026 | 4.24 | 4.24 | 4.16 | 4.17 | 3005 |
| 11/08/2026 | 4.22 | 4.22 | 4.20 | 4.22 | 2391 |
| 10/08/2026 | 4.16 | 4.22 | 4.09 | 4.19 | 1364 |
| 07/08/2026 | 4.18 | 4.19 | 4.00 | 4.15 | 20799 |
| 06/08/2026 | 4.24 | 4.24 | 4.13 | 4.20 | 5548 |
| 05/08/2026 | 4.17 | 4.20 | 4.14 | 4.18 | 2206 |
| 04/08/2026 | 4.21 | 4.22 | 4.15 | 4.17 | 1208 |
| 03/08/2026 | 4.27 | 4.28 | 4.23 | 4.23 | 3899 |
| 31/07/2026 | 4.36 | 4.37 | 4.27 | 4.27 | 1205 |
| 30/07/2026 | 4.34 | 4.35 | 4.31 | 4.31 | 311 |
| 29/07/2026 | 4.37 | 4.41 | 4.35 | 4.38 | 794 |
| 28/07/2026 | 4.44 | 4.44 | 4.32 | 4.35 | 359 |
| 27/07/2026 | 4.39 | 4.39 | 4.34 | 4.39 | 2003 |
| 24/07/2026 | 4.34 | 4.40 | 4.33 | 4.35 | 2922 |
| 23/07/2026 | 4.37 | 4.41 | 4.34 | 4.39 | 1110 |
| 22/07/2026 | 4.28 | 4.33 | 4.28 | 4.31 | 480 |
| 21/07/2026 | 4.33 | 4.36 | 4.27 | 4.28 | 191 |
| 20/07/2026 | 4.28 | 4.36 | 4.28 | 4.35 | 148 |
| 17/07/2026 | 4.31 | 4.35 | 4.28 | 4.33 | 588 |
| 16/07/2026 | 4.26 | 4.30 | 4.24 | 4.29 | 206 |
| 15/07/2026 | 4.24 | 4.26 | 4.22 | 4.24 | 41 |
| 14/07/2026 | 4.22 | 4.26 | 4.22 | 4.25 | 682 |
| 13/07/2026 | 4.23 | 4.30 | 4.19 | 4.27 | 2376 |
| 10/07/2026 | 4.25 | 4.25 | 4.20 | 4.21 | 142 |
| 08/07/2026 | 4.29 | 4.30 | 4.25 | 4.27 | 246 |
| 07/07/2026 | 4.25 | 4.25 | 4.25 | 4.25 | 53 |
| 06/07/2026 | 4.34 | 4.35 | 4.21 | 4.23 | 761 |
| 03/07/2026 | 4.18 | 4.29 | 4.18 | 4.28 | 394 |
| 02/07/2026 | 4.29 | 4.30 | 4.27 | 4.27 | 481 |
| 01/07/2026 | 4.30 | 4.30 | 4.23 | 4.25 | 3792 |
| 30/06/2026 | 4.22 | 4.30 | 4.22 | 4.25 | 843 |