LaRueda
CEDEARs

SHEL

$ 85.300,00
+25,00 +0,03%
Venta
85.350,001.493
Compra
84.950,00244

SHELL PLC · RDS.B

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202674.375,0074.825,0074.050,0074.625,00357
21/08/202674.450,0074.550,0073.725,0074.325,00516
20/08/202674.525,0074.925,0074.150,0074.400,00633
19/08/202673.350,0074.100,0073.075,0073.150,00270
18/08/202672.800,0073.150,0072.400,0072.425,00500
14/08/202671.050,0071.825,0071.050,0071.175,00291
13/08/202670.504,5670.678,0369.860,2370.554,12163
12/08/202670.529,3471.173,6770.529,3470.876,29238
11/08/202670.752,3871.322,3670.678,0370.975,42331
10/08/202669.513,2870.901,0769.513,2870.628,47255
07/08/202669.562,8569.885,0169.141,5569.438,94297
06/08/202669.463,7270.157,6169.315,0369.860,23512
05/08/202670.207,1870.207,1868.546,7968.596,35433
04/08/202671.049,7671.049,7669.785,8870.231,96385
03/08/202671.471,0671.768,4470.801,9471.347,14330
31/07/202670.777,1671.818,0070.777,1671.793,22370
30/07/202670.306,3070.603,6969.637,1970.207,18275
29/07/202669.637,1970.033,7069.290,2569.290,25716
28/07/202669.166,3469.414,1667.976,8068.125,50288
27/07/202668.794,6169.438,9468.522,0168.522,01866
24/07/202669.339,8170.108,0569.339,8169.885,01255
23/07/202669.637,1970.108,0569.091,9969.091,99422
22/07/202668.918,5269.166,3468.348,5368.373,32242
21/07/202667.828,1168.001,5967.431,6067.952,02477
20/07/202667.159,0067.976,8066.861,6267.159,00559
17/07/202667.481,1768.323,7567.481,1768.249,40904
16/07/202666.043,8166.291,6365.796,0066.019,03403
15/07/202665.845,5665.895,1265.126,8865.721,65352
14/07/202665.176,4565.820,7865.002,9765.201,23575
13/07/202664.606,4665.523,3964.383,4365.201,231.229
10/07/202663.813,4463.863,0163.268,2463.491,2858
08/07/202663.937,3564.680,8163.838,2264.110,82552
07/07/202662.500,0064.061,2662.500,0063.912,57381
06/07/202660.393,5460.938,7460.170,5060.814,83465
03/07/202660.913,9663.119,5556.502,7861.583,07153
02/07/202659.873,1260.988,3059.873,1260.913,96449
01/07/202659.451,8259.972,2459.303,1359.625,30152
30/06/202659.699,6460.195,2859.451,8259.972,24344
29/06/202658.931,4059.427,0458.683,5858.980,973.484
26/06/202659.030,5359.154,4458.386,2058.410,98103
25/06/202658.956,1959.575,7358.956,1959.055,31223
24/06/202660.244,8460.343,9759.402,2659.650,08814
23/06/202660.393,5461.360,0360.244,8461.186,56307
22/06/202659.550,9560.443,1059.179,2260.195,28200
19/06/202658.138,3864.061,2658.138,3858.460,55243
18/06/202658.410,9859.154,4458.138,3858.881,841.595
17/06/202660.591,7960.591,7959.600,5259.922,682.043
16/06/202660.467,8861.260,9060.467,8861.062,652.770
12/06/202663.342,5864.309,0863.193,8963.565,62580
11/06/202665.424,2765.597,7463.540,8463.565,621.979

Cotización

Último cierre · ARS
$ 85.300,00
Variación diaria
+25,00 +0,03%
Apertura
85.550,00
Volumen del día
2.143
Vol. promedio 30 días
1.012
Vol. promedio 3 meses
820

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 85.300,00

Mín. 85.225,00Máx. 86.975,00

Rango 52 semanas

Último 85.300,00

Mín. 51.189,77Máx. 90.550,00

Distancia al máximo
-5,80%
Sobre el mínimo
66,63%

Rendimiento

1 semana
-4,00%
1 mes
+8,49%
3 meses
+22,10%
6 meses
+38,88%
En el año
+56,94%
12 meses
+57,79%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SHELL PLC RDS.B
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112547
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/09/2026 Dividendo Pago Instrumento 0.3906000000 USD por unidad