LaRueda

SHELD

CEDEAR USD

BANCO COMAFI S.A.

SHELL PLC · RDS.B · NYSE

ISIN: ARDEUT112547 · Subyacente: · Valor representado: Acciones

Último cierre
49.48
-0.17 -0.34%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 49.83 Mínimo 49.48 Máximo 50.30 Volumen 87

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 49.83 50.30 49.48 49.48 87
08/09/2026 49.60 49.85 49.54 49.65 76
07/09/2026 47.45 48.31 47.11 48.10 61
04/09/2026 50.00 50.00 48.36 48.36 26
03/09/2026 48.04 48.27 48.04 48.27 11
02/09/2026 48.82 49.12 48.82 49.12 16
01/09/2026 48.15 48.85 48.15 48.83 39
31/08/2026 48.03 48.03 47.41 47.41 24
28/08/2026 47.27 47.45 47.19 47.19 15
27/08/2026 47.11 47.55 46.87 47.55 19
26/08/2026 47.70 47.87 47.68 47.87 82
25/08/2026 48.14 49.74 47.97 48.48 31
24/08/2026 48.70 48.70 48.57 48.57 39
21/08/2026 49.34 49.34 48.22 48.22 107
20/08/2026 49.00 49.00 48.64 48.70 160
19/08/2026 48.20 48.71 48.20 48.20 11
18/08/2026 48.00 48.00 47.65 47.87 29
14/08/2026 47.00 47.26 46.98 47.26 51
13/08/2026 46.44 46.44 46.44 46.44 10
12/08/2026 46.56 46.56 46.56 46.56 5
11/08/2026 46.66 47.10 46.52 46.78 48
10/08/2026 45.96 46.60 45.93 46.47 70
07/08/2026 45.87 45.87 45.57 45.57 121
06/08/2026 45.53 46.21 45.53 46.21 42
05/08/2026 45.85 45.85 45.27 45.27 29
04/08/2026 46.25 46.48 46.25 46.48 22
03/08/2026 46.79 47.24 46.67 46.80 21
31/07/2026 46.96 46.96 46.96 46.96 5
30/07/2026 46.27 46.60 46.10 46.60 73
29/07/2026 44.62 45.74 44.62 45.70 70
28/07/2026 44.87 45.17 44.44 44.44 56
27/07/2026 46.12 46.12 44.76 44.76 36
24/07/2026 45.72 45.72 45.68 45.68 11
23/07/2026 45.79 46.23 45.74 45.74 136
22/07/2026 0.00 0.00 0.00 44.73 0
21/07/2026 44.72 44.77 44.72 44.73 19
20/07/2026 44.78 44.90 44.61 44.64 110
17/07/2026 44.45 44.81 44.45 44.81 33
16/07/2026 43.69 43.86 41.66 41.66 14
15/07/2026 43.82 45.11 43.19 43.28 15
14/07/2026 43.84 43.84 43.36 43.36 91
13/07/2026 42.72 42.92 42.72 42.88 369
10/07/2026 41.92 41.92 41.50 41.50 8
08/07/2026 41.77 42.29 41.77 42.22 126
07/07/2026 41.24 41.57 41.24 41.57 9
06/07/2026 39.97 39.97 39.97 39.97 6
03/07/2026 39.70 40.37 39.25 40.37 21
02/07/2026 39.57 40.19 39.57 40.05 219
01/07/2026 39.11 39.33 39.11 39.11 11
30/06/2026 0.00 0.00 0.00 39.28 0