SIDD
CEDEAR USDCOMPANHIA SIDERÚRGICA NACIONAL · SID · NYSE
ISIN: ARBCOM4602B4 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
10.88
+0.38
+3.62%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10.56
Mínimo 10.56
Máximo 10.93
Volumen 1133
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10.56 | 10.93 | 10.56 | 10.88 | 1133 |
| 08/09/2026 | 10.60 | 10.60 | 10.14 | 10.50 | 1716 |
| 07/09/2026 | 10.37 | 10.52 | 10.09 | 10.45 | 138 |
| 04/09/2026 | 10.50 | 10.64 | 10.00 | 10.33 | 278 |
| 03/09/2026 | 10.21 | 11.08 | 10.01 | 10.30 | 1672 |
| 02/09/2026 | 9.19 | 9.80 | 9.19 | 9.71 | 795 |
| 01/09/2026 | 8.56 | 9.39 | 8.56 | 9.13 | 1584 |
| 31/08/2026 | 8.99 | 8.99 | 8.72 | 8.72 | 408 |
| 28/08/2026 | 8.63 | 8.63 | 8.26 | 8.34 | 435 |
| 27/08/2026 | 8.70 | 8.98 | 8.66 | 8.83 | 228 |
| 26/08/2026 | 8.59 | 8.70 | 8.54 | 8.54 | 528 |
| 25/08/2026 | 8.43 | 8.50 | 8.25 | 8.43 | 96 |
| 24/08/2026 | 8.20 | 8.69 | 8.20 | 8.43 | 1198 |
| 21/08/2026 | 7.64 | 8.15 | 7.64 | 8.09 | 1048 |
| 20/08/2026 | 7.26 | 7.39 | 7.26 | 7.39 | 406 |
| 19/08/2026 | 7.42 | 7.42 | 7.30 | 7.36 | 82 |
| 18/08/2026 | 7.50 | 7.54 | 7.50 | 7.54 | 55 |
| 14/08/2026 | 7.62 | 7.62 | 7.28 | 7.28 | 31 |
| 13/08/2026 | 7.56 | 7.61 | 7.25 | 7.31 | 335 |
| 12/08/2026 | 7.26 | 7.35 | 7.20 | 7.30 | 512 |
| 11/08/2026 | 7.40 | 7.42 | 6.91 | 7.13 | 2487 |
| 10/08/2026 | 7.44 | 8.00 | 7.44 | 7.61 | 242 |
| 07/08/2026 | 7.74 | 7.74 | 7.54 | 7.61 | 1127 |
| 06/08/2026 | 8.10 | 8.10 | 7.85 | 7.85 | 702 |
| 05/08/2026 | 7.87 | 8.19 | 7.87 | 8.17 | 962 |
| 04/08/2026 | 7.99 | 8.00 | 7.58 | 7.79 | 733 |
| 03/08/2026 | 7.46 | 7.77 | 7.37 | 7.59 | 978 |
| 31/07/2026 | 8.17 | 8.29 | 8.17 | 8.29 | 143 |
| 30/07/2026 | 8.57 | 8.57 | 8.15 | 8.21 | 1129 |
| 29/07/2026 | 9.06 | 9.06 | 8.70 | 8.82 | 157 |
| 28/07/2026 | 9.41 | 9.41 | 9.20 | 9.24 | 315 |
| 27/07/2026 | 9.20 | 9.42 | 9.20 | 9.38 | 628 |
| 24/07/2026 | 9.02 | 9.02 | 8.85 | 8.96 | 451 |
| 23/07/2026 | 9.10 | 9.10 | 8.93 | 9.01 | 197 |
| 22/07/2026 | 8.82 | 9.05 | 8.82 | 9.04 | 380 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 8.47 | 0 |
| 20/07/2026 | 8.40 | 8.55 | 8.40 | 8.47 | 1042 |
| 17/07/2026 | 8.30 | 8.30 | 8.30 | 8.30 | 40 |
| 16/07/2026 | 8.51 | 8.51 | 8.24 | 8.30 | 174 |
| 15/07/2026 | 8.48 | 8.55 | 8.46 | 8.52 | 365 |
| 14/07/2026 | 8.33 | 8.52 | 8.33 | 8.49 | 363 |
| 13/07/2026 | 8.37 | 8.79 | 8.35 | 8.59 | 1805 |
| 10/07/2026 | 8.00 | 8.45 | 8.00 | 8.35 | 623 |
| 08/07/2026 | 7.52 | 7.52 | 7.49 | 7.49 | 52 |
| 07/07/2026 | 7.80 | 7.80 | 7.60 | 7.68 | 408 |
| 06/07/2026 | 7.88 | 7.93 | 7.83 | 7.84 | 571 |
| 03/07/2026 | 7.74 | 7.74 | 7.74 | 7.74 | 3 |
| 02/07/2026 | 7.89 | 7.89 | 7.60 | 7.60 | 12 |
| 01/07/2026 | 7.45 | 7.52 | 7.13 | 7.41 | 69 |
| 30/06/2026 | 7.46 | 7.46 | 7.46 | 7.46 | 2 |