SIEGY
CEDEAR ARSSIEMENS AG ADR · SIEGY · Mercado OTC
ISIN: ARDEUT112372 · Subyacente: · Valor representado: ACCIONES
Último cierre
86875.00
-25.00
-0.03%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 86875.00
Mínimo 86875.00
Máximo 86875.00
Volumen 1
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 86875.00 | 86875.00 | 86875.00 | 86875.00 | 1 |
| 08/09/2026 | 85100.00 | 86900.00 | 81000.00 | 86900.00 | 22 |
| 07/09/2026 | 90000.00 | 90000.00 | 90000.00 | 90000.00 | 82 |
| 04/09/2026 | 81500.00 | 81500.00 | 81500.00 | 81500.00 | 2 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 83000.00 | 0 |
| 02/09/2026 | 83000.00 | 83000.00 | 83000.00 | 83000.00 | 3 |
| 01/09/2026 | 87000.00 | 87000.00 | 85000.00 | 85000.00 | 5 |
| 31/08/2026 | 85075.00 | 90000.00 | 85025.00 | 90000.00 | 46 |
| 28/08/2026 | 91950.00 | 91950.00 | 91950.00 | 91950.00 | 26 |
| 27/08/2026 | 95000.00 | 95000.00 | 86500.00 | 89800.00 | 64 |
| 26/08/2026 | 95000.00 | 95000.00 | 92000.00 | 95000.00 | 117 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 3404.29 | 0 |