SMH
CEDEAR ARSVanEck Semiconductor ETF · SMH · NASDAQ GM
ISIN: AR0998039140 · Subyacente: ETF · Valor representado:
Último cierre
18300.00
+40.00
+0.22%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18300.00
Mínimo 18200.00
Máximo 18410.00
Volumen 50112
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 19080.00 | 19710.00 | 18550.00 | 19600.00 | 52406 |
| 26/06/2026 | 19140.00 | 19290.00 | 18820.00 | 18880.00 | 31790 |
| 25/06/2026 | 20110.00 | 20110.00 | 19000.00 | 19570.00 | 62616 |
| 24/06/2026 | 19350.00 | 19520.00 | 18830.00 | 19120.00 | 39294 |
| 23/06/2026 | 19990.00 | 20000.00 | 19110.00 | 19320.00 | 52701 |
| 22/06/2026 | 20690.00 | 20690.00 | 20070.00 | 20390.00 | 86926 |
| 19/06/2026 | 20890.00 | 21000.00 | 19810.00 | 20840.00 | 19477 |
| 18/06/2026 | 19010.00 | 20080.00 | 19010.00 | 19970.00 | 53670 |
| 17/06/2026 | 18900.00 | 19300.00 | 18760.00 | 18850.00 | 60338 |
| 16/06/2026 | 19050.00 | 19420.00 | 18490.00 | 18600.00 | 57527 |
| 12/06/2026 | 18190.00 | 18740.00 | 18010.00 | 18580.00 | 65083 |
| 11/06/2026 | 17430.00 | 18300.00 | 17380.00 | 18210.00 | 37663 |
| 10/06/2026 | 17760.00 | 18090.00 | 17160.00 | 17300.00 | 54531 |
| 09/06/2026 | 18680.00 | 18680.00 | 16870.00 | 17760.00 | 66154 |
| 08/06/2026 | 17880.00 | 18430.00 | 17870.00 | 18190.00 | 44268 |
| 05/06/2026 | 18960.00 | 18960.00 | 17210.00 | 17400.00 | 104685 |
| 04/06/2026 | 18680.00 | 19230.00 | 18280.00 | 19010.00 | 55960 |
| 03/06/2026 | 19380.00 | 19450.00 | 18840.00 | 19400.00 | 56668 |
| 02/06/2026 | 18520.00 | 19040.00 | 18260.00 | 18960.00 | 66007 |
| 01/06/2026 | 17780.00 | 18290.00 | 17630.00 | 18140.00 | 58279 |