LaRueda
CEDEARs

SMH

$ 15.220,00
-1.680,00 -9,94%
Venta
15.220,006
Compra
15.210,0016

VanEck Semiconductor ETF · SMH

ETFAcciones Sectoriales - Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202617.660,0017.680,0017.290,0017.500,0036.314
21/08/202617.920,0017.990,0017.620,0017.830,0047.970
20/08/202617.720,0017.930,0017.590,0017.830,0038.718
19/08/202618.050,0018.250,0017.610,0017.710,0030.340
18/08/202618.250,0018.250,0017.780,0017.960,0048.433
14/08/202618.560,0018.730,0018.410,0018.490,0045.696
13/08/202618.670,0018.990,0018.620,0018.660,0058.658
12/08/202618.550,0018.740,0018.530,0018.590,0044.473
11/08/202618.250,0018.330,0018.010,0018.170,0037.993
10/08/202618.390,0018.510,0018.050,0018.110,0047.712
07/08/202618.420,0018.500,0018.110,0018.440,0062.093
06/08/202617.920,0018.330,0017.610,0018.110,0033.692
05/08/202618.200,0018.440,0017.990,0018.070,0056.946
04/08/202617.900,0018.280,0017.880,0018.230,00122.562
03/08/202616.930,0017.330,0016.540,0017.270,0052.922
31/07/202617.250,0017.620,0016.870,0017.160,0037.891
30/07/202616.770,0017.180,0016.520,0016.890,0050.976
29/07/202617.200,0017.200,0015.980,0016.080,0052.023
28/07/202617.000,0017.160,0016.610,0016.980,0051.222
27/07/202618.000,0018.090,0017.130,0017.530,0033.679
24/07/202618.240,0018.350,0017.820,0017.910,0024.949
23/07/202618.270,0018.560,0018.110,0018.290,0024.870
22/07/202618.100,0018.680,0018.040,0018.510,0045.074
21/07/202618.200,0018.680,0017.980,0018.380,0051.237
20/07/202617.990,0018.040,0017.520,0017.570,0032.611
17/07/202617.320,0017.910,0016.850,0017.560,0040.759
16/07/202618.190,0018.210,0017.670,0017.780,0039.759
15/07/202618.920,0018.920,0017.960,0018.510,0027.507
14/07/202618.810,0018.920,0018.450,0018.710,0037.919
13/07/202618.800,0018.860,0018.330,0018.450,0035.384
10/07/202619.070,0019.240,0018.740,0019.180,009.609
08/07/202618.100,0018.770,0018.100,0018.670,0046.994
07/07/202618.410,0018.440,0017.830,0018.240,0042.002
06/07/202619.200,0019.380,0019.010,0019.070,0042.833
03/07/202618.760,0019.720,0018.700,0019.470,0013.102
02/07/202619.790,0019.840,0018.320,0018.670,0075.125
01/07/202619.960,0020.210,0019.480,0019.540,0076.929
30/06/202619.690,0020.680,0019.690,0020.600,0052.624
29/06/202619.080,0019.710,0018.550,0019.600,0052.406
26/06/202619.140,0019.290,0018.820,0018.880,0031.790
25/06/202620.110,0020.110,0019.000,0019.570,0062.616
24/06/202619.350,0019.520,0018.830,0019.120,0039.294
23/06/202619.990,0020.000,0019.110,0019.320,0052.701
22/06/202620.690,0020.690,0020.070,0020.390,0086.926
19/06/202620.890,0021.000,0019.810,0020.840,0019.477
18/06/202619.010,0020.080,0019.010,0019.970,0053.670
17/06/202618.900,0019.300,0018.760,0018.850,0060.338
16/06/202619.050,0019.420,0018.490,0018.600,0057.527
12/06/202618.190,0018.740,0018.010,0018.580,0065.083
11/06/202617.430,0018.300,0017.380,0018.210,0037.663

Cotización

Último cierre · ARS
$ 15.220,00
Variación diaria
-1.680,00 -9,94%
Apertura
16.500,00
Volumen del día
160.848
Vol. promedio 30 días
80.461
Vol. promedio 3 meses
68.349

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.220,00

Mín. 15.050,00Máx. 16.500,00

Rango 52 semanas

Último 15.220,00

Mín. 9.467,01Máx. 21.000,00

Distancia al máximo
-27,52%
Sobre el mínimo
60,77%

Rendimiento

1 semana
-17,86%
1 mes
-25,32%
3 meses
-15,96%
6 meses
-5,23%
En el año
+37,24%
12 meses
+39,51%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VanEck Semiconductor ETF SMH
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0998039140
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.