SNA
CEDEAR ARSSnap-On Incorporated · SNA · NYSE
ISIN: ARDEUT111549 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
100375.00
-325.00
-0.32%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 100950.00
Mínimo 100250.00
Máximo 100950.00
Volumen 53
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 100950.00 | 100950.00 | 100250.00 | 100375.00 | 53 |
| 08/09/2026 | 101000.00 | 101150.00 | 100000.00 | 100700.00 | 66 |
| 07/09/2026 | 101000.00 | 105500.00 | 101000.00 | 105500.00 | 10 |
| 04/09/2026 | 101950.00 | 102025.00 | 100950.00 | 101275.00 | 173 |
| 03/09/2026 | 101075.00 | 102625.00 | 100875.00 | 101675.00 | 161 |
| 02/09/2026 | 101150.00 | 101700.00 | 100900.00 | 101125.00 | 55 |
| 01/09/2026 | 102225.00 | 102225.00 | 101000.00 | 101025.00 | 54 |
| 31/08/2026 | 104175.00 | 104175.00 | 102825.00 | 102925.00 | 61 |
| 28/08/2026 | 105425.00 | 105425.00 | 104625.00 | 104950.00 | 16 |
| 27/08/2026 | 104875.00 | 106350.00 | 104875.00 | 105725.00 | 52 |
| 26/08/2026 | 107175.00 | 107175.00 | 105875.00 | 106300.00 | 28 |
| 25/08/2026 | 105025.00 | 105100.00 | 104850.00 | 104975.00 | 41 |
| 24/08/2026 | 104675.00 | 106425.00 | 104500.00 | 105050.00 | 21 |
| 21/08/2026 | 103325.00 | 104200.00 | 103325.00 | 104200.00 | 6 |
| 20/08/2026 | 103300.00 | 103550.00 | 102950.00 | 103550.00 | 45 |
| 19/08/2026 | 104600.00 | 105025.00 | 103550.00 | 103550.00 | 28 |
| 18/08/2026 | 104030.01 | 105098.39 | 103508.25 | 103508.25 | 28 |
| 14/08/2026 | 106042.54 | 106042.54 | 105172.93 | 105247.47 | 76 |
| 13/08/2026 | 106390.38 | 106390.38 | 105818.92 | 106241.30 | 14 |
| 12/08/2026 | 106812.76 | 107409.06 | 106763.07 | 107160.60 | 122 |
| 11/08/2026 | 108725.90 | 109197.97 | 108179.29 | 108179.29 | 33 |
| 10/08/2026 | 108551.98 | 108825.28 | 107607.83 | 107756.91 | 31 |
| 07/08/2026 | 108974.36 | 108974.36 | 108701.05 | 108825.28 | 25 |
| 06/08/2026 | 110465.12 | 110465.12 | 108154.44 | 108154.44 | 19 |
| 05/08/2026 | 109371.89 | 109570.66 | 109371.89 | 109570.66 | 18 |
| 04/08/2026 | 107881.14 | 109819.12 | 107881.14 | 109819.12 | 28 |
| 03/08/2026 | 108129.60 | 108253.83 | 108129.60 | 108253.83 | 3 |
| 31/07/2026 | 106986.68 | 107533.29 | 106986.68 | 107508.45 | 35 |
| 30/07/2026 | 107259.99 | 107259.99 | 105943.15 | 105943.15 | 72 |
| 29/07/2026 | 108601.67 | 109222.82 | 108551.98 | 109197.97 | 14 |
| 28/07/2026 | 110812.96 | 110812.96 | 110738.42 | 110738.42 | 16 |
| 27/07/2026 | 107309.68 | 107732.06 | 107036.37 | 107682.37 | 91 |
| 24/07/2026 | 106291.00 | 107309.68 | 106266.15 | 107309.68 | 22 |
| 23/07/2026 | 106464.92 | 106464.92 | 103731.86 | 104129.40 | 61 |
| 22/07/2026 | 106241.30 | 106241.30 | 106241.30 | 106241.30 | 5 |
| 21/07/2026 | 105545.62 | 106340.69 | 105371.70 | 105421.39 | 70 |
| 20/07/2026 | 106191.61 | 106191.61 | 105893.46 | 105893.46 | 41 |
| 17/07/2026 | 107508.45 | 108179.29 | 107036.37 | 107409.06 | 9 |
| 16/07/2026 | 107110.91 | 107508.45 | 107110.91 | 107508.45 | 6 |
| 15/07/2026 | 103955.48 | 104601.47 | 103955.48 | 104576.63 | 35 |
| 14/07/2026 | 104129.40 | 104924.47 | 104129.40 | 104526.93 | 9 |
| 13/07/2026 | 103856.09 | 104427.55 | 103632.48 | 103955.48 | 20 |
| 10/07/2026 | 105247.47 | 105247.47 | 104526.93 | 104874.78 | 40 |
| 08/07/2026 | 105818.92 | 105818.92 | 103856.09 | 104601.47 | 21 |
| 07/07/2026 | 107235.14 | 107235.14 | 105794.08 | 106539.46 | 37 |
| 06/07/2026 | 106986.68 | 107781.75 | 106340.69 | 107607.83 | 71 |
| 03/07/2026 | 111806.80 | 111806.80 | 111309.88 | 111309.88 | 3 |
| 02/07/2026 | 106564.30 | 107707.22 | 105918.31 | 107707.22 | 23 |
| 01/07/2026 | 104601.47 | 105968.00 | 104303.32 | 105048.70 | 103 |
| 30/06/2026 | 103582.79 | 104800.24 | 103185.25 | 104278.47 | 71 |