SNA
CEDEAR ARSSnap-On Incorporated · SNA · NYSE
ISIN: ARDEUT111549 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
100375.00
-325.00
-0.32%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 100950.00
Mínimo 100250.00
Máximo 100950.00
Volumen 53
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 101247.27 | 102588.95 | 100253.43 | 102315.64 | 131 |
| 26/06/2026 | 101247.27 | 101247.27 | 101247.27 | 101247.27 | 8 |
| 25/06/2026 | 103160.41 | 103160.41 | 101868.42 | 102042.34 | 29 |
| 24/06/2026 | 100526.73 | 101470.88 | 100526.73 | 101396.34 | 133 |
| 23/06/2026 | 99483.20 | 99483.20 | 99234.75 | 99383.82 | 16 |
| 22/06/2026 | 98539.06 | 98787.52 | 98514.21 | 98712.98 | 13 |
| 19/06/2026 | 99433.51 | 99433.51 | 99433.51 | 99433.51 | 1 |
| 18/06/2026 | 95110.32 | 97768.83 | 95110.32 | 96650.77 | 19 |
| 17/06/2026 | 97346.45 | 97346.45 | 94911.55 | 95135.16 | 48 |
| 16/06/2026 | 97917.91 | 97917.91 | 96203.54 | 96650.77 | 70 |
| 12/06/2026 | 95209.70 | 96104.15 | 95209.70 | 96079.31 | 23 |
| 11/06/2026 | 95507.85 | 95632.08 | 95507.85 | 95632.08 | 5 |
| 10/06/2026 | 97271.91 | 97271.91 | 94861.86 | 94861.86 | 25 |
| 09/06/2026 | 96601.07 | 97048.30 | 96153.85 | 96551.38 | 48 |
| 08/06/2026 | 96153.85 | 96228.38 | 95905.39 | 96228.38 | 27 |
| 05/06/2026 | 95731.47 | 95731.47 | 94687.94 | 94762.47 | 27 |
| 04/06/2026 | 94613.40 | 94787.32 | 94514.01 | 94588.55 | 19 |
| 03/06/2026 | 93892.86 | 94961.24 | 93793.48 | 94911.55 | 59 |
| 02/06/2026 | 92128.80 | 92849.33 | 92128.80 | 92849.33 | 15 |
| 01/06/2026 | 89992.05 | 90787.12 | 89992.05 | 90439.28 | 27 |