SNAP
CEDEAR ARSSNAP INC. · SNAP · NYSE
ISIN: ARBCOM4601H3 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
8480.00
-220.00
-2.53%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8500.00
Mínimo 8285.00
Máximo 8615.00
Volumen 21684
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8500.00 | 8615.00 | 8285.00 | 8480.00 | 21684 |
| 08/09/2026 | 8650.00 | 8700.00 | 8580.00 | 8700.00 | 1797 |
| 07/09/2026 | 8715.00 | 8715.00 | 8705.00 | 8705.00 | 13 |
| 04/09/2026 | 8810.00 | 8865.00 | 8655.00 | 8705.00 | 1367 |
| 03/09/2026 | 9110.00 | 9580.00 | 9010.00 | 9060.00 | 5941 |
| 02/09/2026 | 8925.00 | 9055.00 | 8850.00 | 8935.00 | 6693 |
| 01/09/2026 | 8605.00 | 8630.00 | 8420.00 | 8490.00 | 3381 |
| 31/08/2026 | 9045.00 | 9045.00 | 8725.00 | 8895.00 | 688 |
| 28/08/2026 | 8900.00 | 8975.00 | 8680.00 | 8680.00 | 2433 |
| 27/08/2026 | 8600.00 | 8910.00 | 8515.00 | 8595.00 | 973 |
| 26/08/2026 | 9300.00 | 9300.00 | 8540.00 | 8705.00 | 17562 |
| 25/08/2026 | 8930.00 | 9500.00 | 8825.00 | 9490.00 | 21419 |
| 24/08/2026 | 8325.00 | 8885.00 | 8325.00 | 8870.00 | 951 |
| 21/08/2026 | 8340.00 | 8340.00 | 8160.00 | 8335.00 | 809 |
| 20/08/2026 | 8260.00 | 8340.00 | 8005.00 | 8340.00 | 494 |
| 19/08/2026 | 7990.00 | 8335.00 | 7990.00 | 8295.00 | 3353 |
| 18/08/2026 | 8315.00 | 8355.00 | 8100.00 | 8100.00 | 4395 |
| 14/08/2026 | 8615.00 | 8685.00 | 8310.00 | 8500.00 | 29293 |
| 13/08/2026 | 8290.00 | 8310.00 | 8205.00 | 8310.00 | 515 |
| 12/08/2026 | 8655.00 | 8655.00 | 8260.00 | 8265.00 | 5062 |
| 11/08/2026 | 8595.00 | 8700.00 | 8540.00 | 8700.00 | 835 |
| 10/08/2026 | 8430.00 | 8525.00 | 8305.00 | 8460.00 | 1474 |
| 07/08/2026 | 8250.00 | 8475.00 | 8220.00 | 8440.00 | 4284 |
| 06/08/2026 | 8325.00 | 8450.00 | 8165.00 | 8190.00 | 584 |
| 05/08/2026 | 8980.00 | 8980.00 | 8215.00 | 8430.00 | 18564 |
| 04/08/2026 | 8370.00 | 9160.00 | 8370.00 | 9090.00 | 33134 |
| 03/08/2026 | 7780.00 | 7985.00 | 7690.00 | 7985.00 | 10677 |
| 31/07/2026 | 7310.00 | 7455.00 | 7265.00 | 7385.00 | 2482 |
| 30/07/2026 | 7245.00 | 7425.00 | 7245.00 | 7390.00 | 360 |
| 29/07/2026 | 7740.00 | 7770.00 | 7550.00 | 7550.00 | 281 |
| 28/07/2026 | 7350.00 | 7650.00 | 7350.00 | 7625.00 | 8211 |
| 27/07/2026 | 7130.00 | 7285.00 | 7100.00 | 7235.00 | 554 |
| 24/07/2026 | 7105.00 | 7105.00 | 6860.00 | 6935.00 | 8552 |
| 23/07/2026 | 6930.00 | 7040.00 | 6800.00 | 6990.00 | 446 |
| 22/07/2026 | 7050.00 | 7175.00 | 6955.00 | 6995.00 | 756 |
| 21/07/2026 | 7185.00 | 7270.00 | 7150.00 | 7160.00 | 153 |
| 20/07/2026 | 7155.00 | 7345.00 | 7155.00 | 7190.00 | 190 |
| 17/07/2026 | 7130.00 | 7180.00 | 6980.00 | 7155.00 | 687 |
| 16/07/2026 | 7145.00 | 7455.00 | 7145.00 | 7365.00 | 93 |
| 15/07/2026 | 7520.00 | 7555.00 | 7415.00 | 7505.00 | 1787 |
| 14/07/2026 | 7200.00 | 7330.00 | 7170.00 | 7260.00 | 98 |
| 13/07/2026 | 7335.00 | 7440.00 | 7260.00 | 7265.00 | 196 |
| 10/07/2026 | 7585.00 | 7620.00 | 7280.00 | 7280.00 | 1004 |
| 08/07/2026 | 7200.00 | 7305.00 | 7115.00 | 7255.00 | 155 |
| 07/07/2026 | 7455.00 | 7455.00 | 7300.00 | 7370.00 | 860 |
| 06/07/2026 | 7550.00 | 7550.00 | 7375.00 | 7525.00 | 1734 |
| 03/07/2026 | 7360.00 | 7800.00 | 7360.00 | 7700.00 | 184 |
| 02/07/2026 | 7480.00 | 7655.00 | 7460.00 | 7600.00 | 905 |
| 01/07/2026 | 7165.00 | 7570.00 | 7105.00 | 7525.00 | 9258 |
| 30/06/2026 | 6910.00 | 6925.00 | 6785.00 | 6895.00 | 4382 |