SNDK
CEDEAR ARSSandisk Corporation · SNDK · NASDAQ GS
ISIN: AR0142846093 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
16520.00
+250.00
+1.54%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16250.00
Mínimo 16200.00
Máximo 16900.00
Volumen 545303
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 19070.00 | 19070.00 | 17340.00 | 18440.00 | 113576 |
| 26/06/2026 | 20800.00 | 20800.00 | 18780.00 | 18990.00 | 170120 |
| 25/06/2026 | 18360.00 | 21340.00 | 18360.00 | 21050.00 | 191541 |
| 24/06/2026 | 18050.00 | 18540.00 | 17010.00 | 17490.00 | 73326 |
| 23/06/2026 | 19460.00 | 19460.00 | 17600.00 | 17940.00 | 149718 |
| 22/06/2026 | 20340.00 | 21110.00 | 20040.00 | 20480.00 | 112750 |
| 19/06/2026 | 19450.00 | 21100.00 | 19450.00 | 20120.00 | 34742 |
| 18/06/2026 | 18150.00 | 19500.00 | 18150.00 | 19270.00 | 67329 |
| 17/06/2026 | 18020.00 | 18120.00 | 17140.00 | 17370.00 | 63244 |
| 16/06/2026 | 17730.00 | 19110.00 | 17500.00 | 17620.00 | 124745 |
| 12/06/2026 | 16510.00 | 17770.00 | 16380.00 | 17540.00 | 113047 |
| 11/06/2026 | 15010.00 | 16620.00 | 14840.00 | 16470.00 | 96582 |
| 10/06/2026 | 14370.00 | 15660.00 | 14120.00 | 14570.00 | 50073 |
| 09/06/2026 | 15030.00 | 16060.00 | 13790.00 | 14580.00 | 89760 |
| 08/06/2026 | 14460.00 | 15120.00 | 14310.00 | 14640.00 | 39469 |
| 05/06/2026 | 15750.00 | 15750.00 | 13480.00 | 13910.00 | 125355 |
| 04/06/2026 | 15900.00 | 16270.00 | 15400.00 | 15780.00 | 55085 |
| 03/06/2026 | 15510.00 | 16610.00 | 15200.00 | 16480.00 | 104028 |
| 02/06/2026 | 15050.00 | 15650.00 | 15050.00 | 15240.00 | 57063 |
| 01/06/2026 | 15100.00 | 15750.00 | 14750.00 | 15480.00 | 73511 |