SNDK
CEDEAR ARSSandisk Corporation · SNDK · NASDAQ GS
ISIN: AR0142846093 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
16520.00
+250.00
+1.54%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16250.00
Mínimo 16200.00
Máximo 16900.00
Volumen 545303
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 16250.00 | 16900.00 | 16200.00 | 16520.00 | 545303 |
| 08/09/2026 | 16580.00 | 16860.00 | 16210.00 | 16270.00 | 931215 |
| 07/09/2026 | 16230.00 | 16960.00 | 16220.00 | 16400.00 | 45241 |
| 04/09/2026 | 14880.00 | 16240.00 | 14870.00 | 16160.00 | 5606519 |
| 03/09/2026 | 14580.00 | 14750.00 | 14160.00 | 14520.00 | 580887 |
| 02/09/2026 | 14290.00 | 14880.00 | 14140.00 | 14560.00 | 757449 |
| 01/09/2026 | 14440.00 | 15100.00 | 14310.00 | 14430.00 | 964956 |
| 31/08/2026 | 14030.00 | 14810.00 | 13680.00 | 14440.00 | 1210498 |
| 28/08/2026 | 13660.00 | 14320.00 | 13550.00 | 14010.00 | 248475 |
| 27/08/2026 | 14650.00 | 14760.00 | 13740.00 | 14020.00 | 1221183 |
| 26/08/2026 | 13820.00 | 14290.00 | 13740.00 | 14180.00 | 357216 |
| 25/08/2026 | 14470.00 | 14710.00 | 13820.00 | 13930.00 | 543741 |
| 24/08/2026 | 14400.00 | 14400.00 | 13310.00 | 14030.00 | 2155402 |
| 21/08/2026 | 14960.00 | 15060.00 | 14620.00 | 14930.00 | 151721 |
| 20/08/2026 | 14600.00 | 15190.00 | 14440.00 | 14890.00 | 425974 |
| 19/08/2026 | 15650.00 | 15810.00 | 14330.00 | 14550.00 | 688642 |
| 18/08/2026 | 15630.00 | 16000.00 | 14860.00 | 15050.00 | 1061978 |
| 14/08/2026 | 14950.00 | 15500.00 | 14550.00 | 15090.00 | 1585867 |
| 13/08/2026 | 12570.00 | 14670.00 | 12390.00 | 14180.00 | 4017806 |
| 12/08/2026 | 12450.00 | 12930.00 | 12200.00 | 12510.00 | 648211 |
| 11/08/2026 | 11760.00 | 11980.00 | 11550.00 | 11860.00 | 449482 |
| 10/08/2026 | 11240.00 | 11900.00 | 11150.00 | 11550.00 | 790110 |
| 07/08/2026 | 12000.00 | 12150.00 | 11020.00 | 11310.00 | 702501 |
| 06/08/2026 | 12020.00 | 12270.00 | 10980.00 | 11760.00 | 1007950 |
| 05/08/2026 | 13080.00 | 13360.00 | 12520.00 | 12650.00 | 537192 |
| 04/08/2026 | 12390.00 | 13440.00 | 12390.00 | 13260.00 | 726375 |
| 03/08/2026 | 10890.00 | 12220.00 | 10420.00 | 12000.00 | 678710 |
| 31/07/2026 | 12300.00 | 12900.00 | 10990.00 | 11330.00 | 735938 |
| 30/07/2026 | 9915.00 | 11800.00 | 9915.00 | 11750.00 | 1560635 |
| 29/07/2026 | 10270.00 | 10510.00 | 9375.00 | 9445.00 | 2405593 |
| 28/07/2026 | 11340.00 | 11340.00 | 9945.00 | 10360.00 | 1212177 |
| 27/07/2026 | 13750.00 | 13750.00 | 11520.00 | 11930.00 | 1241310 |
| 24/07/2026 | 14400.00 | 14690.00 | 13280.00 | 13510.00 | 267157 |
| 23/07/2026 | 14590.00 | 15780.00 | 14410.00 | 14940.00 | 255673 |
| 22/07/2026 | 14200.00 | 15100.00 | 14120.00 | 14780.00 | 1061634 |
| 21/07/2026 | 13390.00 | 14740.00 | 13390.00 | 14660.00 | 402142 |
| 20/07/2026 | 13180.00 | 13500.00 | 12750.00 | 12860.00 | 114983 |
| 17/07/2026 | 12590.00 | 13870.00 | 12230.00 | 12640.00 | 264645 |
| 16/07/2026 | 14280.00 | 14290.00 | 12820.00 | 12980.00 | 223854 |
| 15/07/2026 | 15910.00 | 15910.00 | 13640.00 | 14870.00 | 315929 |
| 14/07/2026 | 16500.00 | 16500.00 | 15730.00 | 16030.00 | 136743 |
| 13/07/2026 | 17000.00 | 17000.00 | 15200.00 | 15570.00 | 204769 |
| 10/07/2026 | 16550.00 | 17860.00 | 16550.00 | 17610.00 | 114219 |
| 08/07/2026 | 14890.00 | 16100.00 | 14750.00 | 15730.00 | 180997 |
| 07/07/2026 | 15330.00 | 15330.00 | 13750.00 | 14990.00 | 497261 |
| 06/07/2026 | 16700.00 | 16940.00 | 15820.00 | 16130.00 | 201539 |
| 03/07/2026 | 16400.00 | 17000.00 | 16240.00 | 16630.00 | 32606 |
| 02/07/2026 | 19250.00 | 19250.00 | 15700.00 | 16220.00 | 252513 |
| 01/07/2026 | 19960.00 | 19960.00 | 18570.00 | 18850.00 | 225699 |
| 30/06/2026 | 19000.00 | 21000.00 | 19000.00 | 20850.00 | 152513 |