SNDKC
CEDEAR EXTSandisk Corporation · SNDK · NASDAQ GS
ISIN: AR0142846093 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
10.38
-0.14
-1.33%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10.55
Mínimo 10.37
Máximo 10.58
Volumen 86
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 65 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10.55 | 10.58 | 10.37 | 10.38 | 86 |
| 08/09/2026 | 10.44 | 10.60 | 10.44 | 10.52 | 429 |
| 07/09/2026 | 10.26 | 10.39 | 10.26 | 10.39 | 125 |
| 04/09/2026 | 9.87 | 10.14 | 9.87 | 10.14 | 277 |
| 03/09/2026 | 9.02 | 9.19 | 8.95 | 9.19 | 1407 |
| 02/09/2026 | 9.05 | 9.10 | 9.05 | 9.10 | 73 |
| 01/09/2026 | 9.10 | 9.23 | 9.06 | 9.06 | 377 |
| 31/08/2026 | 8.83 | 8.90 | 8.81 | 8.90 | 175 |
| 28/08/2026 | 8.72 | 8.79 | 8.72 | 8.79 | 200 |
| 27/08/2026 | 9.31 | 9.31 | 8.70 | 8.75 | 27 |
| 26/08/2026 | 8.90 | 8.90 | 8.89 | 8.90 | 60 |
| 25/08/2026 | 8.89 | 8.89 | 8.89 | 8.89 | 6 |
| 24/08/2026 | 8.90 | 9.18 | 8.90 | 9.15 | 28 |
| 21/08/2026 | 9.43 | 9.43 | 9.43 | 9.43 | 96 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 9.20 | 0 |
| 19/08/2026 | 9.43 | 9.98 | 9.12 | 9.20 | 1879 |
| 18/08/2026 | 9.66 | 9.95 | 9.44 | 9.51 | 642 |
| 14/08/2026 | 9.61 | 9.90 | 9.43 | 9.49 | 139 |
| 13/08/2026 | 8.44 | 9.42 | 8.44 | 9.27 | 507 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 6.48 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 6.48 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 6.48 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 6.48 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 6.48 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 6.48 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 6.48 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 6.48 | 0 |
| 31/07/2026 | 6.48 | 6.48 | 6.48 | 6.48 | 1 |
| 30/07/2026 | 6.38 | 6.38 | 6.38 | 6.38 | 25 |
| 29/07/2026 | 6.25 | 6.42 | 6.10 | 6.10 | 2100 |
| 28/07/2026 | 7.00 | 7.00 | 6.28 | 6.64 | 465 |
| 27/07/2026 | 8.45 | 8.45 | 7.37 | 7.52 | 87 |
| 24/07/2026 | 10.14 | 10.14 | 8.98 | 9.16 | 54 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 9.59 | 0 |
| 22/07/2026 | 8.75 | 9.59 | 8.75 | 9.59 | 258 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 8.25 | 0 |
| 20/07/2026 | 8.25 | 8.25 | 8.25 | 8.25 | 20 |
| 17/07/2026 | 9.38 | 9.38 | 8.38 | 8.40 | 121 |
| 16/07/2026 | 9.47 | 9.47 | 9.47 | 9.47 | 1 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 9.85 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 9.85 | 0 |
| 13/07/2026 | 10.20 | 10.20 | 9.85 | 9.85 | 9 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 10.39 | 0 |
| 08/07/2026 | 10.44 | 10.44 | 10.39 | 10.39 | 106 |
| 07/07/2026 | 9.95 | 9.95 | 9.67 | 9.67 | 206338 |
| 06/07/2026 | 10.81 | 10.81 | 10.81 | 10.81 | 1 |
| 03/07/2026 | 11.75 | 11.75 | 11.75 | 11.75 | 33 |
| 02/07/2026 | 12.50 | 12.50 | 11.75 | 11.75 | 3 |
| 01/07/2026 | 13.25 | 13.25 | 13.25 | 13.25 | 40 |
| 30/06/2026 | 13.75 | 13.75 | 13.75 | 13.75 | 292 |