SNDKD
CEDEAR USDSandisk Corporation · SNDK · NASDAQ GS
ISIN: AR0142846093 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
10.78
+0.19
+1.79%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10.73
Mínimo 10.62
Máximo 11.08
Volumen 19757
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10.73 | 11.08 | 10.62 | 10.78 | 19757 |
| 08/09/2026 | 10.67 | 11.07 | 10.52 | 10.59 | 40548 |
| 07/09/2026 | 10.58 | 11.03 | 10.55 | 10.67 | 6116 |
| 04/09/2026 | 9.73 | 10.62 | 9.73 | 10.59 | 73481 |
| 03/09/2026 | 9.39 | 9.64 | 9.27 | 9.46 | 14205 |
| 02/09/2026 | 9.45 | 9.67 | 9.26 | 9.51 | 18030 |
| 01/09/2026 | 9.45 | 9.81 | 9.35 | 9.40 | 21737 |
| 31/08/2026 | 9.24 | 10.00 | 8.94 | 9.44 | 11769 |
| 28/08/2026 | 9.00 | 9.30 | 9.00 | 9.15 | 13512 |
| 27/08/2026 | 9.50 | 9.50 | 8.95 | 9.09 | 23613 |
| 26/08/2026 | 9.10 | 9.24 | 8.95 | 9.24 | 112669 |
| 25/08/2026 | 9.49 | 9.50 | 8.99 | 9.13 | 14588 |
| 24/08/2026 | 8.97 | 9.29 | 8.69 | 9.11 | 37187 |
| 21/08/2026 | 9.73 | 9.83 | 9.60 | 9.75 | 9654 |
| 20/08/2026 | 9.59 | 9.99 | 9.51 | 9.83 | 17004 |
| 19/08/2026 | 9.98 | 10.30 | 9.41 | 9.55 | 71570 |
| 18/08/2026 | 10.20 | 10.44 | 9.76 | 9.92 | 93561 |
| 14/08/2026 | 9.82 | 10.14 | 9.63 | 9.98 | 38532 |
| 13/08/2026 | 8.21 | 9.64 | 8.21 | 9.29 | 112815 |
| 12/08/2026 | 8.29 | 8.57 | 8.00 | 8.20 | 56076 |
| 11/08/2026 | 8.16 | 8.16 | 7.57 | 7.90 | 33885 |
| 10/08/2026 | 7.40 | 7.80 | 7.30 | 7.68 | 29954 |
| 07/08/2026 | 8.05 | 8.05 | 7.22 | 7.50 | 63102 |
| 06/08/2026 | 7.97 | 8.09 | 7.30 | 7.77 | 100877 |
| 05/08/2026 | 9.09 | 9.09 | 8.29 | 8.38 | 41465 |
| 04/08/2026 | 8.35 | 8.82 | 8.34 | 8.70 | 31971 |
| 03/08/2026 | 7.50 | 8.05 | 7.12 | 7.91 | 23600 |
| 31/07/2026 | 7.91 | 8.10 | 7.30 | 7.54 | 30107 |
| 30/07/2026 | 6.72 | 7.80 | 6.72 | 7.74 | 36918 |
| 29/07/2026 | 6.91 | 7.15 | 6.15 | 6.23 | 43746 |
| 28/07/2026 | 7.79 | 7.79 | 6.50 | 6.74 | 37734 |
| 27/07/2026 | 8.67 | 8.67 | 7.55 | 7.89 | 31162 |
| 24/07/2026 | 10.01 | 10.01 | 8.69 | 8.99 | 20096 |
| 23/07/2026 | 9.85 | 10.40 | 9.84 | 10.00 | 6831 |
| 22/07/2026 | 9.50 | 9.99 | 9.50 | 9.85 | 6221 |
| 21/07/2026 | 9.20 | 9.80 | 9.01 | 9.61 | 8684 |
| 20/07/2026 | 8.58 | 9.36 | 8.34 | 8.65 | 1444 |
| 17/07/2026 | 8.50 | 9.30 | 8.10 | 8.41 | 10512 |
| 16/07/2026 | 9.70 | 9.70 | 8.50 | 8.75 | 13463 |
| 15/07/2026 | 10.59 | 10.59 | 9.02 | 10.18 | 12819 |
| 14/07/2026 | 10.48 | 10.84 | 10.22 | 10.55 | 5646 |
| 13/07/2026 | 11.50 | 11.50 | 10.01 | 10.21 | 9597 |
| 10/07/2026 | 10.80 | 11.98 | 10.49 | 11.63 | 5196 |
| 08/07/2026 | 10.14 | 10.80 | 9.71 | 10.60 | 2385 |
| 07/07/2026 | 10.30 | 10.30 | 9.00 | 9.78 | 9630 |
| 06/07/2026 | 11.00 | 11.31 | 10.42 | 10.64 | 5383 |
| 03/07/2026 | 10.70 | 11.44 | 10.70 | 11.18 | 4396 |
| 02/07/2026 | 12.96 | 12.96 | 10.25 | 10.66 | 27411 |
| 01/07/2026 | 12.65 | 13.09 | 12.26 | 12.59 | 12564 |
| 30/06/2026 | 13.00 | 13.84 | 12.93 | 13.67 | 6649 |