SNOW
CEDEAR ARSSNOWFLAKE INC. · SNOW · NYSE
ISIN: ARBCOM460358 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
17650.00
-130.00
-0.73%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17830.00
Mínimo 17600.00
Máximo 17990.00
Volumen 11238
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 17830.00 | 17990.00 | 17600.00 | 17650.00 | 11238 |
| 08/09/2026 | 17830.00 | 18030.00 | 17680.00 | 17780.00 | 35840 |
| 07/09/2026 | 17020.00 | 18220.00 | 17020.00 | 17680.00 | 551 |
| 04/09/2026 | 18860.00 | 18860.00 | 17800.00 | 17840.00 | 12852 |
| 03/09/2026 | 17070.00 | 20110.00 | 17070.00 | 18870.00 | 55640 |
| 02/09/2026 | 16610.00 | 16930.00 | 16180.00 | 16310.00 | 12532 |
| 01/09/2026 | 17410.00 | 17550.00 | 16900.00 | 16950.00 | 2630 |
| 31/08/2026 | 17550.00 | 17710.00 | 16530.00 | 17610.00 | 1559 |
| 28/08/2026 | 17730.00 | 17890.00 | 17400.00 | 17490.00 | 5423 |
| 27/08/2026 | 17330.00 | 17830.00 | 17230.00 | 17560.00 | 2729 |
| 26/08/2026 | 16500.00 | 16960.00 | 16500.00 | 16870.00 | 3698 |
| 25/08/2026 | 16990.00 | 17100.00 | 16500.00 | 16880.00 | 11708 |
| 24/08/2026 | 17520.00 | 17580.00 | 17210.00 | 17240.00 | 1236 |
| 21/08/2026 | 16890.00 | 17630.00 | 16700.00 | 17610.00 | 1596 |
| 20/08/2026 | 16950.00 | 17000.00 | 16690.00 | 16900.00 | 4034 |
| 19/08/2026 | 16930.00 | 17100.00 | 16700.00 | 17040.00 | 7972 |
| 18/08/2026 | 17410.00 | 17580.00 | 16930.00 | 17110.00 | 8267 |
| 14/08/2026 | 17760.00 | 17760.00 | 17220.00 | 17230.00 | 4757 |
| 13/08/2026 | 17680.00 | 17910.00 | 17590.00 | 17850.00 | 13637 |
| 12/08/2026 | 17600.00 | 17950.00 | 17600.00 | 17630.00 | 2007 |
| 11/08/2026 | 17280.00 | 17780.00 | 17280.00 | 17670.00 | 3398 |
| 10/08/2026 | 17290.00 | 17980.00 | 17260.00 | 17650.00 | 1807 |
| 07/08/2026 | 16890.00 | 17400.00 | 16890.00 | 17380.00 | 6918 |
| 06/08/2026 | 16510.00 | 16870.00 | 16290.00 | 16700.00 | 6257 |
| 05/08/2026 | 16670.00 | 16940.00 | 16610.00 | 16630.00 | 10757 |
| 04/08/2026 | 16170.00 | 16880.00 | 16170.00 | 16610.00 | 22856 |
| 03/08/2026 | 15980.00 | 16570.00 | 15980.00 | 16240.00 | 3627 |
| 31/07/2026 | 15500.00 | 15860.00 | 15390.00 | 15450.00 | 29883 |
| 30/07/2026 | 15020.00 | 15610.00 | 14830.00 | 15450.00 | 7561 |
| 29/07/2026 | 14810.00 | 15520.00 | 14800.00 | 14960.00 | 10218 |
| 28/07/2026 | 14170.00 | 14770.00 | 13590.00 | 14340.00 | 4960 |
| 27/07/2026 | 14810.00 | 14810.00 | 14170.00 | 14530.00 | 5243 |
| 24/07/2026 | 13920.00 | 14380.00 | 13920.00 | 14240.00 | 5237 |
| 23/07/2026 | 14410.00 | 14410.00 | 13760.00 | 14050.00 | 16519 |
| 22/07/2026 | 14050.00 | 14170.00 | 13700.00 | 14040.00 | 11120 |
| 21/07/2026 | 14350.00 | 14640.00 | 14090.00 | 14180.00 | 16119 |
| 20/07/2026 | 14360.00 | 14540.00 | 14260.00 | 14370.00 | 3061 |
| 17/07/2026 | 13900.00 | 14300.00 | 13720.00 | 14120.00 | 8740 |
| 16/07/2026 | 14070.00 | 14310.00 | 13710.00 | 14020.00 | 1388 |
| 15/07/2026 | 14310.00 | 14310.00 | 13900.00 | 14140.00 | 5329 |
| 14/07/2026 | 14050.00 | 14490.00 | 14050.00 | 14290.00 | 23270 |
| 13/07/2026 | 13920.00 | 14260.00 | 13690.00 | 14030.00 | 21727 |
| 10/07/2026 | 14170.00 | 14300.00 | 13500.00 | 13590.00 | 12347 |
| 08/07/2026 | 13700.00 | 13850.00 | 13400.00 | 13690.00 | 3568 |
| 07/07/2026 | 13960.00 | 14170.00 | 13760.00 | 13780.00 | 7500 |
| 06/07/2026 | 13750.00 | 13870.00 | 13450.00 | 13750.00 | 2920 |
| 03/07/2026 | 13950.00 | 13950.00 | 13080.00 | 13450.00 | 405 |
| 02/07/2026 | 13600.00 | 13840.00 | 13030.00 | 13660.00 | 10217 |
| 01/07/2026 | 13500.00 | 13810.00 | 13440.00 | 13600.00 | 8161 |
| 30/06/2026 | 12950.00 | 13290.00 | 12760.00 | 13260.00 | 14924 |