SNOW
CEDEAR ARSSNOWFLAKE INC. · SNOW · NYSE
ISIN: ARBCOM460358 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
17650.00
-130.00
-0.73%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17830.00
Mínimo 17600.00
Máximo 17990.00
Volumen 11238
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 12800.00 | 13190.00 | 12720.00 | 12950.00 | 11042 |
| 26/06/2026 | 11670.00 | 12860.00 | 11670.00 | 12780.00 | 14234 |
| 25/06/2026 | 11500.00 | 11950.00 | 11240.00 | 11640.00 | 1679 |
| 24/06/2026 | 11900.00 | 12130.00 | 11600.00 | 11630.00 | 14780 |
| 23/06/2026 | 11310.00 | 12020.00 | 11310.00 | 11910.00 | 1284 |
| 22/06/2026 | 11800.00 | 12180.00 | 11500.00 | 11510.00 | 3181 |
| 19/06/2026 | 11900.00 | 12070.00 | 11310.00 | 11610.00 | 1603 |
| 18/06/2026 | 11570.00 | 11740.00 | 11020.00 | 11720.00 | 3883 |
| 17/06/2026 | 11900.00 | 11910.00 | 11540.00 | 11750.00 | 3919 |
| 16/06/2026 | 11740.00 | 12240.00 | 11660.00 | 11920.00 | 9158 |
| 12/06/2026 | 11800.00 | 11990.00 | 11490.00 | 11580.00 | 11225 |
| 11/06/2026 | 11840.00 | 12090.00 | 11590.00 | 11940.00 | 5517 |
| 10/06/2026 | 12130.00 | 12500.00 | 12020.00 | 12060.00 | 3933 |
| 09/06/2026 | 12030.00 | 12410.00 | 11610.00 | 12010.00 | 12549 |
| 08/06/2026 | 12070.00 | 12440.00 | 12070.00 | 12140.00 | 9586 |
| 05/06/2026 | 12440.00 | 12440.00 | 11870.00 | 11990.00 | 15153 |
| 04/06/2026 | 12200.00 | 12760.00 | 12200.00 | 12300.00 | 16395 |
| 03/06/2026 | 13140.00 | 13140.00 | 12180.00 | 12210.00 | 59219 |
| 02/06/2026 | 13390.00 | 13440.00 | 12720.00 | 13100.00 | 39968 |
| 01/06/2026 | 13120.00 | 14160.00 | 12820.00 | 14110.00 | 58180 |