LaRueda
CEDEARs

SNOW

$ 15.130,00
-980,00 -6,08%
Venta
15.140,001.980
Compra
15.060,009.000

SNOWFLAKE INC. · SNOW

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202617.520,0017.580,0017.210,0017.240,001.236
21/08/202616.890,0017.630,0016.700,0017.610,001.596
20/08/202616.950,0017.000,0016.690,0016.900,004.034
19/08/202616.930,0017.100,0016.700,0017.040,007.972
18/08/202617.410,0017.580,0016.930,0017.110,008.267
14/08/202617.760,0017.760,0017.220,0017.230,004.757
13/08/202617.680,0017.910,0017.590,0017.850,0013.637
12/08/202617.600,0017.950,0017.600,0017.630,002.007
11/08/202617.280,0017.780,0017.280,0017.670,003.398
10/08/202617.290,0017.980,0017.260,0017.650,001.807
07/08/202616.890,0017.400,0016.890,0017.380,006.918
06/08/202616.510,0016.870,0016.290,0016.700,006.257
05/08/202616.670,0016.940,0016.610,0016.630,0010.757
04/08/202616.170,0016.880,0016.170,0016.610,0022.856
03/08/202615.980,0016.570,0015.980,0016.240,003.627
31/07/202615.500,0015.860,0015.390,0015.450,0029.883
30/07/202615.020,0015.610,0014.830,0015.450,007.561
29/07/202614.810,0015.520,0014.800,0014.960,0010.218
28/07/202614.170,0014.770,0013.590,0014.340,004.960
27/07/202614.810,0014.810,0014.170,0014.530,005.243
24/07/202613.920,0014.380,0013.920,0014.240,005.237
23/07/202614.410,0014.410,0013.760,0014.050,0016.519
22/07/202614.050,0014.170,0013.700,0014.040,0011.120
21/07/202614.350,0014.640,0014.090,0014.180,0016.119
20/07/202614.360,0014.540,0014.260,0014.370,003.061
17/07/202613.900,0014.300,0013.720,0014.120,008.740
16/07/202614.070,0014.310,0013.710,0014.020,001.388
15/07/202614.310,0014.310,0013.900,0014.140,005.329
14/07/202614.050,0014.490,0014.050,0014.290,0023.270
13/07/202613.920,0014.260,0013.690,0014.030,0021.727
10/07/202614.170,0014.300,0013.500,0013.590,0012.347
08/07/202613.700,0013.850,0013.400,0013.690,003.568
07/07/202613.960,0014.170,0013.760,0013.780,007.500
06/07/202613.750,0013.870,0013.450,0013.750,002.920
03/07/202613.950,0013.950,0013.080,0013.450,00405
02/07/202613.600,0013.840,0013.030,0013.660,0010.217
01/07/202613.500,0013.810,0013.440,0013.600,008.161
30/06/202612.950,0013.290,0012.760,0013.260,0014.924
29/06/202612.800,0013.190,0012.720,0012.950,0011.042
26/06/202611.670,0012.860,0011.670,0012.780,0014.234
25/06/202611.500,0011.950,0011.240,0011.640,001.679
24/06/202611.900,0012.130,0011.600,0011.630,0014.780
23/06/202611.310,0012.020,0011.310,0011.910,001.284
22/06/202611.800,0012.180,0011.500,0011.510,003.181
19/06/202611.900,0012.070,0011.310,0011.610,001.603
18/06/202611.570,0011.740,0011.020,0011.720,003.883
17/06/202611.900,0011.910,0011.540,0011.750,003.919
16/06/202611.740,0012.240,0011.660,0011.920,009.158
12/06/202611.800,0011.990,0011.490,0011.580,0011.225
11/06/202611.840,0012.090,0011.590,0011.940,005.517

Cotización

Último cierre · ARS
$ 15.130,00
Variación diaria
-980,00 -6,08%
Apertura
15.750,00
Volumen del día
6.151
Vol. promedio 30 días
7.674
Vol. promedio 3 meses
8.747

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.130,00

Mín. 15.100,00Máx. 15.970,00

Rango 52 semanas

Último 15.130,00

Mín. 5.845,00Máx. 20.110,00

Distancia al máximo
-24,76%
Sobre el mínimo
158,85%

Rendimiento

1 semana
-16,22%
1 mes
-15,85%
3 meses
-9,40%
6 meses
+100,13%
En el año
+34,01%
12 meses
+14,02%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SNOWFLAKE INC. SNOW
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460358
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.