LaRueda

SNOWC

CEDEAR EXT

BANCO COMAFI S.A.

SNOWFLAKE INC. · SNOW · NYSE

ISIN: ARBCOM460358 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
10.41
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 10.41 0
08/09/2026 0.00 0.00 0.00 10.41 0
07/09/2026 0.00 0.00 0.00 10.41 0
04/09/2026 0.00 0.00 0.00 10.41 0
03/09/2026 0.00 0.00 0.00 10.41 0
02/09/2026 0.00 0.00 0.00 10.41 0
01/09/2026 10.41 10.41 10.41 10.41 39
31/08/2026 0.00 0.00 0.00 11.09 0
28/08/2026 0.00 0.00 0.00 11.09 0
27/08/2026 11.09 11.09 11.09 11.09 48
26/08/2026 0.00 0.00 0.00 9.11 0
25/08/2026 0.00 0.00 0.00 9.11 0
24/08/2026 0.00 0.00 0.00 9.11 0
21/08/2026 0.00 0.00 0.00 9.11 0
20/08/2026 0.00 0.00 0.00 9.11 0
19/08/2026 0.00 0.00 0.00 9.11 0
18/08/2026 0.00 0.00 0.00 9.11 0
14/08/2026 0.00 0.00 0.00 9.11 0
13/08/2026 0.00 0.00 0.00 9.11 0
12/08/2026 0.00 0.00 0.00 9.11 0
11/08/2026 0.00 0.00 0.00 9.11 0
10/08/2026 0.00 0.00 0.00 9.11 0
07/08/2026 0.00 0.00 0.00 9.11 0
06/08/2026 0.00 0.00 0.00 9.11 0
05/08/2026 0.00 0.00 0.00 9.11 0
04/08/2026 0.00 0.00 0.00 9.11 0
03/08/2026 0.00 0.00 0.00 9.11 0
31/07/2026 0.00 0.00 0.00 9.11 0
30/07/2026 0.00 0.00 0.00 9.11 0
29/07/2026 0.00 0.00 0.00 9.11 0
28/07/2026 0.00 0.00 0.00 9.11 0
27/07/2026 0.00 0.00 0.00 9.11 0
24/07/2026 0.00 0.00 0.00 9.11 0
23/07/2026 0.00 0.00 0.00 9.11 0
22/07/2026 0.00 0.00 0.00 9.11 0
21/07/2026 0.00 0.00 0.00 9.11 0
20/07/2026 0.00 0.00 0.00 9.11 0
17/07/2026 0.00 0.00 0.00 9.11 0
16/07/2026 0.00 0.00 0.00 9.11 0
15/07/2026 0.00 0.00 0.00 9.11 0
14/07/2026 0.00 0.00 0.00 9.11 0
13/07/2026 9.11 9.11 9.11 9.11 2
10/07/2026 0.00 0.00 0.00 9.60 0
08/07/2026 0.00 0.00 0.00 9.60 0
07/07/2026 0.00 0.00 0.00 9.60 0
06/07/2026 0.00 0.00 0.00 9.60 0
03/07/2026 0.00 0.00 0.00 9.60 0
02/07/2026 0.00 0.00 0.00 9.60 0
01/07/2026 0.00 0.00 0.00 9.60 0
30/06/2026 0.00 0.00 0.00 9.60 0