SNOWD

CEDEAR USD

BANCO COMAFI S.A.

SNOWFLAKE INC. · SNOW · NYSE

ISIN: ARBCOM460358 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre

11.58

-0.11 -0.94%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 11.69 Mínimo 11.58 Máximo 11.83 Volumen 192

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: USD
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	11.69	11.83	11.58	11.58	192
08/09/2026	11.78	11.80	11.65	11.69	89
07/09/2026	12.02	12.18	11.40	11.62	41
04/09/2026	12.23	12.23	11.87	11.87	758
03/09/2026	11.44	13.11	11.44	12.42	7433
02/09/2026	10.94	11.04	10.60	10.69	1112
01/09/2026	11.07	11.12	10.98	10.98	42
31/08/2026	11.45	11.45	11.07	11.07	162
28/08/2026	11.55	11.61	11.38	11.44	1031
27/08/2026	11.50	11.67	11.40	11.55	175
26/08/2026	0.00	0.00	0.00	10.95	0
25/08/2026	10.98	10.98	10.73	10.95	962
24/08/2026	11.34	11.34	11.34	11.34	5
21/08/2026	11.12	11.70	11.12	11.44	413
20/08/2026	11.10	11.13	11.01	11.13	585
19/08/2026	11.07	11.60	11.00	11.60	966
18/08/2026	11.50	11.50	11.14	11.29	593
14/08/2026	11.44	11.61	11.36	11.36	203
13/08/2026	11.55	11.79	11.44	11.79	425
12/08/2026	11.59	11.59	11.59	11.59	1
11/08/2026	11.93	11.93	11.53	11.56	1173
10/08/2026	11.31	11.81	11.31	11.64	233
07/08/2026	11.35	11.35	11.10	11.29	1699
06/08/2026	10.89	11.04	10.89	11.04	587
05/08/2026	11.00	11.14	10.89	10.97	498
04/08/2026	10.75	11.08	10.75	10.93	164
03/08/2026	10.23	10.85	10.23	10.69	481
31/07/2026	10.33	10.33	10.17	10.18	2461
30/07/2026	10.09	10.23	10.09	10.15	70
29/07/2026	9.69	10.19	9.69	9.85	1172
28/07/2026	9.08	9.54	9.08	9.40	258
27/07/2026	9.64	10.00	9.34	9.38	1408
24/07/2026	9.17	9.38	9.17	9.19	119
23/07/2026	9.20	9.20	9.02	9.15	179
22/07/2026	9.18	9.27	9.18	9.27	257
21/07/2026	9.50	9.50	9.46	9.48	31
20/07/2026	9.55	9.55	9.01	9.01	718
17/07/2026	9.16	9.16	9.16	9.16	143
16/07/2026	9.32	9.32	9.32	9.32	6
15/07/2026	9.14	9.14	9.14	9.14	250
14/07/2026	9.53	9.60	9.47	9.47	628
13/07/2026	9.36	9.40	9.13	9.13	262
10/07/2026	9.04	9.04	9.04	9.04	221
08/07/2026	8.83	9.06	8.83	9.06	38
07/07/2026	9.02	9.22	8.99	8.99	644
06/07/2026	9.03	9.03	8.76	8.97	188
03/07/2026	8.58	8.77	8.58	8.72	97
02/07/2026	8.82	8.91	8.80	8.91	226
01/07/2026	8.72	9.03	8.72	8.79	572
30/06/2026	8.47	8.85	8.47	8.77	697